Options · 15-min delayed
Underlying
$159.92
DTE
3d
2026-10-30
P/C Vol
0.20
P/C OI
1.81
ATM IV
24.8%
IV Skew
-1.6%
25Δ put − call
Max Pain
$163
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | 640 | 79.4% | 0.90 | 0.0148 | -0.34 | 0.02 | 12.90/14.80 | 20.70 | 146.00 | 0.03 | 0.00/0.09 | 0.01 | -0.04 | 0.0055 | -0.01 | 46.7% | 2 | 95 |
| — | 641 | 62.9% | 0.93 | 0.0139 | -0.21 | 0.02 | 11.90/13.40 | 19.35 | 147.00 | 0.03 | 0.00/0.27 | 0.01 | -0.12 | 0.0112 | -0.04 | 54.5% | 9 | 176 |
| — | 353 | 76.2% | 0.88 | 0.0184 | -0.39 | 0.03 | 10.90/13.00 | 17.90 | 148.00 | 0.07 | 0.00/0.10 | 0.01 | -0.05 | 0.0076 | -0.02 | 41.6% | 21 | 153 |
| 1 | 1 | 55.3% | 0.93 | 0.0176 | -0.21 | 0.02 | 9.90/11.40 | 15.27 | 149.00 | 0.04 | 0.00/0.16 | 0.01 | -0.07 | 0.0112 | -0.03 | 42.3% | 1 | 623 |
| 5 | 2 | 68.5% | 0.86 | 0.0227 | -0.39 | 0.03 | 9.05/11.05 | 9.25 | 150.00 | 0.03 | 0.00/0.06 | 0.01 | -0.03 | 0.0074 | -0.01 | 32.4% | 53 | 525 |
| 24 | 11 | 43.1% | 0.89 | 0.0294 | -0.21 | 0.03 | 6.45/7.95 | 7.05 | 152.50 | 0.03 | 0.03/0.05 | 0.01 | -0.02 | 0.0106 | -0.01 | 24.4% | 46 | 462 |
| 3 | 3 | 33.9% | 0.85 | 0.0471 | -0.21 | 0.03 | 4.85/5.50 | 5.20 | 155.00 | 0.13 | 0.10/0.17 | 0.02 | -0.07 | 0.0370 | -0.06 | 22.9% | 172 | 912 |
| 78 | 249 | 29.5% | 0.72 | 0.0780 | -0.25 | 0.05 | 2.68/3.40 | 2.46 | 157.50 | 0.47 | 0.40/0.55 | 0.04 | -0.15 | 0.0915 | -0.21 | 21.9% | 217 | 451 |
| 251 | 400 | 26.3% | 0.50 | 0.1045 | -0.26 | 0.06 | 1.25/1.72 | 1.41 | 160.00 | 1.19 | 1.21/1.59 | 0.06 | -0.21 | 0.1186 | -0.50 | 23.2% | 76 | 789 |
| 595 | 503 | 22.7% | 0.23 | 0.0916 | -0.17 | 0.04 | 0.44/0.57 | 0.62 | 162.50 | 3.05 | 2.75/3.50 | 0.05 | -0.22 | 0.0804 | -0.72 | 28.9% | 15 | 505 |
| 895 | 563 | 23.0% | 0.07 | 0.0406 | -0.08 | 0.02 | 0.12/0.18 | 0.15 | 165.00 | 5.99 | 4.80/6.10 | 0.04 | -0.28 | 0.0477 | -0.78 | 42.4% | 8 | 60 |
| 437 | 164 | 26.0% | 0.03 | 0.0162 | -0.04 | 0.01 | 0.01/0.08 | 0.03 | 167.50 | 7.52 | 6.60/8.90 | 0.04 | -0.38 | 0.0330 | -0.80 | 58.9% | 19 | 39 |
| 482 | 110 | 23.8% | 0.00 | 0.0023 | -0.00 | 0.00 | 0.00/0.01 | 0.01 | 170.00 | 10.40 | 8.70/11.20 | 0.03 | -0.36 | 0.0256 | -0.84 | 64.8% | 89 | 28 |
| 458 | 12 | 31.3% | 0.00 | 0.0027 | -0.01 | 0.00 | 0.00/0.02 | 0.04 | 172.50 | — | — | — | — | — | — | — | — | — |
| 27 | 18 | 33.6% | 0.00 | 0.0011 | -0.00 | 0.00 | 0.00/0.01 | 0.01 | 175.00 | 13.45 | 14.10/16.55 | 0.01 | -0.09 | 0.0104 | -0.96 | 55.1% | 4 | — |
| 8 | 4 | 51.4% | 0.01 | 0.0047 | -0.04 | 0.01 | 0.00/0.09 | 0.03 | 177.50 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 210.00 | 44.35 | 49.10/51.65 | 0.01 | -0.11 | 0.0021 | -0.98 | 137.4% | — | — |
2026-10-30 · 3d · σ = 24.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).