Options · 15-min delayed
Underlying
$97.53
DTE
21d
2026-11-20
P/C Vol
311.67
P/C OI
302.00
ATM IV
3.1%
IV Skew
0.0%
25Δ put − call
Max Pain
$80
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 65.00 | 0.80 | 0.00/0.80 | 0.02 | -0.04 | 0.0032 | -0.03 | 100.1% | 200 | 300 |
| — | — | — | — | — | — | — | — | — | 70.00 | 0.35 | 0.00/0.95 | 0.02 | -0.05 | 0.0046 | -0.05 | 87.8% | 1 | 2 |
| — | — | — | — | — | — | — | — | — | 75.00 | 0.70 | 0.00/2.45 | 0.04 | -0.09 | 0.0079 | -0.10 | 93.4% | 1 | 2 |
| — | — | — | — | — | — | — | — | — | 80.00 | 0.55 | 0.00/0.00 | 0.00 | -0.00 | 0.0002 | -0.00 | 25.0% | 300 | 300 |
| — | — | — | — | — | — | — | — | — | 85.00 | 3.52 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 1 | — |
| 1 | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 7.70 | 90.00 | 1.50 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 431 | — |
| — | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 5.51 | 95.00 | 4.20 | 0.00/0.00 | 0.00 | -0.00 | 0.0003 | -0.00 | 3.1% | 1 | — |
| — | 1 | 3.1% | 0.00 | 0.0063 | -0.00 | 0.00 | 0.00/0.00 | 2.85 | 100.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 57.8% | 0.33 | 0.0267 | -0.12 | 0.08 | 0.05/2.75 | 1.40 | 105.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 21d · σ = 3.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).