Options · 15-min delayed
Underlying
$111.63
DTE
19d
2026-11-20
P/C Vol
1.15
P/C OI
0.79
ATM IV
38.1%
IV Skew
10.3%
25Δ put − call
Max Pain
$110
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 95.00 | 0.44 | 0.00/1.00 | 0.03 | -0.05 | 0.0105 | -0.07 | 51.0% | 443 | 449 |
| — | — | — | — | — | — | — | — | — | 100.00 | 0.61 | 0.00/2.45 | 0.06 | -0.08 | 0.0182 | -0.15 | 51.1% | 1 | 8 |
| 5 | 1 | 59.5% | 0.70 | 0.0228 | -0.15 | 0.09 | 6.10/9.90 | 8.40 | 105.00 | 0.75 | 0.00/3.10 | 0.09 | -0.13 | 0.0234 | -0.29 | 57.6% | 1 | 309 |
| 25 | 3 | 34.1% | 0.60 | 0.0445 | -0.10 | 0.10 | 2.75/4.40 | 3.80 | 110.00 | 1.26 | 0.55/3.60 | 0.10 | -0.10 | 0.0362 | -0.41 | 42.2% | 53 | 81 |
| 593 | 1 | 47.3% | 0.42 | 0.0324 | -0.13 | 0.10 | 0.15/3.50 | 1.71 | 115.00 | 3.70 | 2.30/6.40 | 0.10 | -0.10 | 0.0357 | -0.59 | 42.7% | 1 | 9 |
| 38 | 3 | 44.0% | 0.26 | 0.0289 | -0.10 | 0.08 | 0.00/1.70 | 0.79 | 120.00 | 6.95 | 6.30/10.20 | 0.08 | -0.09 | 0.0283 | -0.73 | 45.6% | 9 | 9 |
| 433 | 434 | 63.4% | 0.24 | 0.0194 | -0.14 | 0.08 | 0.00/2.25 | 0.05 | 125.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 99.0% | 0.09 | 0.0065 | -0.11 | 0.04 | 0.00/2.15 | 0.10 | 155.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 105.9% | 0.09 | 0.0059 | -0.11 | 0.04 | 0.00/2.15 | 0.10 | 160.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 19d · σ = 38.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).