Options · 15-min delayed
Underlying
$29.79
DTE
3d
2026-10-30
P/C Vol
0.26
P/C OI
0.44
ATM IV
28.0%
IV Skew
-2.7%
25Δ put − call
Max Pain
$29
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 220 | 4 | 74.2% | 0.98 | 0.0238 | -0.02 | 0.00 | 3.70/3.95 | 3.78 | 26.00 | 0.01 | 0.00/0.02 | 0.00 | -0.00 | 0.0107 | -0.01 | 60.9% | 15 | 380 |
| 786 | 7 | 65.6% | 0.98 | 0.0303 | -0.02 | 0.00 | 3.20/3.45 | 3.28 | 26.50 | 0.01 | 0.01/0.02 | 0.00 | -0.01 | 0.0175 | -0.01 | 56.3% | 84 | 721 |
| 1.5k | 6 | 68.8% | 0.95 | 0.0583 | -0.04 | 0.00 | 2.73/2.87 | 2.82 | 27.00 | 0.02 | 0.00/0.03 | 0.00 | -0.01 | 0.0369 | -0.02 | 55.5% | 6 | 571 |
| 682 | 17 | 50.8% | 0.96 | 0.0609 | -0.02 | 0.00 | 2.25/2.42 | 2.30 | 27.50 | 0.01 | 0.00/0.04 | 0.00 | -0.02 | 0.0580 | -0.04 | 49.6% | 68 | 1.5k |
| 1.4k | 67 | 50.4% | 0.92 | 0.1120 | -0.04 | 0.00 | 1.71/1.88 | 1.82 | 28.00 | 0.02 | 0.00/0.03 | 0.00 | -0.01 | 0.0745 | -0.03 | 38.3% | 174 | 4.0k |
| 1.3k | 158 | 45.3% | 0.87 | 0.1766 | -0.05 | 0.01 | 1.25/1.42 | 1.31 | 28.50 | 0.03 | 0.02/0.03 | 0.00 | -0.01 | 0.1201 | -0.05 | 29.3% | 68 | 2.9k |
| 4.7k | 565 | 33.4% | 0.82 | 0.2910 | -0.04 | 0.01 | 0.83/0.92 | 0.87 | 29.00 | 0.07 | 0.07/0.09 | 0.01 | -0.03 | 0.2934 | -0.14 | 28.7% | 873 | 1.5k |
| 4.3k | 428 | 29.7% | 0.65 | 0.4610 | -0.05 | 0.01 | 0.49/0.53 | 0.51 | 29.50 | 0.19 | 0.19/0.20 | 0.01 | -0.04 | 0.5124 | -0.33 | 26.2% | 2.0k | 1.4k |
| 8.2k | 1.8k | 29.3% | 0.41 | 0.4902 | -0.05 | 0.01 | 0.23/0.27 | 0.26 | 30.00 | 0.44 | 0.42/0.45 | 0.01 | -0.04 | 0.5334 | -0.60 | 26.8% | 2.2k | 2.0k |
| 3.7k | 1.6k | 29.5% | 0.20 | 0.3479 | -0.04 | 0.01 | 0.09/0.12 | 0.10 | 30.50 | 0.81 | 0.58/0.88 | 0.01 | -0.04 | 0.3288 | -0.77 | 34.6% | 106 | 226 |
| 2.8k | 15k | 28.9% | 0.07 | 0.1679 | -0.02 | 0.00 | 0.03/0.04 | 0.03 | 31.00 | 1.26 | 1.18/1.36 | 0.01 | -0.05 | 0.2100 | -0.83 | 43.9% | 72 | 152 |
| 1.8k | 616 | 32.0% | 0.03 | 0.0766 | -0.01 | 0.00 | 0.01/0.02 | 0.01 | 31.50 | 1.46 | 1.29/1.79 | 0.00 | -0.03 | 0.1328 | -0.91 | 44.5% | 10 | 13 |
| 1.2k | 261 | 34.4% | 0.01 | 0.0328 | -0.00 | 0.00 | 0.00/0.01 | 0.01 | 32.00 | 1.97 | 1.89/2.38 | 0.01 | -0.06 | 0.1146 | -0.87 | 66.6% | 12 | 23 |
| 703 | 986 | 50.8% | 0.03 | 0.0516 | -0.02 | 0.00 | 0.00/0.07 | 0.01 | 32.50 | 2.43 | 2.10/2.92 | 0.01 | -0.07 | 0.0949 | -0.87 | 81.3% | 2 | 1 |
| 113 | 18 | 46.9% | 0.01 | 0.0186 | -0.01 | 0.00 | 0.00/0.01 | 0.02 | 33.00 | 3.05 | 3.05/3.40 | 0.00 | -0.00 | 0.0248 | -0.99 | 50.0% | 1 | 1 |
| 5 | 5 | 52.3% | 0.01 | 0.0143 | -0.00 | 0.00 | 0.00/0.01 | 0.06 | 33.50 | 3.44 | 3.35/3.85 | 0.00 | -0.05 | 0.0606 | -0.92 | 87.9% | 8 | 1 |
2026-10-30 · 3d · σ = 28.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).