Options · 15-min delayed
Underlying
$1.85
DTE
14d
2026-09-18
P/C Vol
0.13
P/C OI
0.00
ATM IV
83.6%
IV Skew
-67.2%
25Δ put − call
Max Pain
$3
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 4.3k | 10 | 117.2% | 0.12 | 0.4630 | -0.00 | 0.00 | 0.00/0.05 | 0.03 | 2.50 | 0.70 | 0.30/1.00 | 0.00 | 0.00 | 0.0239 | -1.00 | 50.0% | 2 | 15 |
| 214 | 6 | 275.0% | 0.06 | 0.1161 | -0.00 | 0.00 | 0.00/0.05 | 0.05 | 5.00 | 2.68 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | — | — |
2026-09-18 · 14d · σ = 83.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).