Options · 15-min delayed
Underlying
$3.11
DTE
12d
2026-09-18
P/C Vol
1.32
P/C OI
1.71
ATM IV
341.4%
IV Skew
-557.8%
25Δ put − call
Max Pain
$3
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 292 | 2 | 225.0% | 0.90 | 0.1369 | -0.01 | 0.00 | 0.10/2.30 | 1.04 | 2.00 | 0.30 | 0.00/0.95 | 0.00 | -0.03 | 0.0927 | -0.17 | 489.1% | — | 100 |
| 138 | 6 | 620.3% | 0.72 | 0.0955 | -0.05 | 0.00 | 0.00/2.90 | 0.15 | 3.00 | 0.15 | 0.00/0.20 | 0.00 | -0.01 | 1.0501 | -0.35 | 62.5% | 35 | 729 |
| 18 | 20 | 113.3% | 0.13 | 0.3353 | -0.01 | 0.00 | 0.00/0.10 | 0.06 | 4.00 | 1.05 | 0.00/1.40 | 0.00 | -0.03 | 0.2154 | -0.55 | 325.8% | 2 | 24 |
| 50 | — | 381.3% | 0.37 | 0.1752 | -0.03 | 0.00 | 0.00/0.90 | 0.05 | 5.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 12d · σ = 341.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).