Options · 15-min delayed
Underlying
$132.63
DTE
1d
2026-10-30
P/C Vol
0.42
P/C OI
0.83
ATM IV
0.8%
IV Skew
0.0%
25Δ put − call
Max Pain
$133
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 356 | 2 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 7.83 | 125.00 | 0.02 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 43 | 947 |
| 74 | 2 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 8.66 | 126.00 | 0.02 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 5 | 706 |
| 108 | 2 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 5.67 | 127.00 | 0.04 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 31 | 354 |
| 813 | 1 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 4.80 | 128.00 | 0.12 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 2 | 413 |
| 314 | 21 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 4.50 | 129.00 | 0.09 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 12.5% | 48 | 262 |
| 468 | 13 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 2.80 | 130.00 | 0.21 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 189 | 649 |
| 189 | 17 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 2.10 | 131.00 | 0.36 | 0.00/0.00 | 0.00 | -0.00 | 0.0006 | -0.00 | 6.3% | 134 | 262 |
| 411 | 25 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 1.35 | 132.00 | 0.76 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 1.6% | 79 | 1.4k |
| 221 | 109 | 1.6% | 0.00 | 0.0185 | -0.00 | 0.00 | 0.00/0.00 | 0.80 | 133.00 | 1.10 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 66 | 525 |
| 411 | 213 | 3.1% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.43 | 134.00 | 1.76 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 6 | 278 |
| 1.2k | 178 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.18 | 135.00 | 2.61 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 11 | 1.6k |
| 731 | 94 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.11 | 136.00 | 3.65 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 3 | 181 |
| 524 | 37 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.06 | 137.00 | 4.76 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 30 | 867 |
| 1.4k | 285 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.02 | 138.00 | 5.35 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 1 | 23 |
| 1.3k | 39 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.01 | 139.00 | 5.77 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 1 | 4 |
| 975 | 220 | 12.5% | — | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.01 | 140.00 | 2.91 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 9 | — |
2026-10-30 · 1d · σ = 0.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).