Options · 15-min delayed
Underlying
$17.07
DTE
13d
2026-09-18
P/C Vol
0.26
P/C OI
0.33
ATM IV
62.0%
IV Skew
-11.5%
25Δ put − call
Max Pain
$16
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 25 | 2 | 180.5% | 0.96 | 0.0150 | -0.02 | 0.00 | 6.50/7.90 | 8.80 | 10.00 | 0.08 | 0.00/1.95 | 0.01 | -0.08 | 0.0188 | -0.12 | 335.5% | 3 | 533 |
| 5 | 1 | 788.9% | 0.85 | 0.0091 | -0.23 | 0.01 | 9.30/13.00 | 5.35 | 11.00 | 0.29 | 0.00/0.10 | 0.00 | -0.01 | 0.0140 | -0.02 | 125.8% | 3 | 30 |
| 929 | 2 | 128.1% | 0.94 | 0.0275 | -0.02 | 0.00 | 4.60/5.80 | 5.10 | 12.00 | 0.40 | 0.00/0.00 | 0.00 | -0.00 | 0.0002 | -0.00 | 50.0% | 10 | — |
| 17 | 6 | 76.6% | 0.98 | 0.0233 | -0.01 | 0.00 | 3.40/4.80 | 4.60 | 13.00 | 0.30 | 0.00/0.10 | 0.00 | -0.01 | 0.0290 | -0.04 | 84.4% | 10 | 150 |
| 82 | 7 | 97.9% | 0.88 | 0.0635 | -0.03 | 0.01 | 2.70/3.90 | 4.66 | 14.00 | 0.04 | 0.00/0.35 | 0.01 | -0.02 | 0.0619 | -0.10 | 89.5% | 3 | 153 |
| 650 | 3 | 105.3% | 0.78 | 0.0883 | -0.04 | 0.01 | 1.30/2.60 | 2.25 | 15.00 | 0.11 | 0.00/0.40 | 0.01 | -0.02 | 0.1012 | -0.14 | 69.5% | 21 | 1.3k |
| 5.4k | 1 | 48.4% | 0.78 | 0.1899 | -0.02 | 0.01 | 1.10/1.30 | 1.30 | 16.00 | 0.09 | 0.00/0.20 | 0.01 | -0.02 | 0.1955 | -0.21 | 45.3% | 4 | 436 |
| 1.7k | 350 | 68.8% | 0.54 | 0.1791 | -0.03 | 0.01 | 0.05/0.95 | 0.50 | 17.00 | 0.40 | 0.35/0.70 | 0.01 | -0.03 | 0.2228 | -0.46 | 55.3% | 3 | 1.4k |
| 791 | 5 | 56.8% | 0.34 | 0.1990 | -0.03 | 0.01 | 0.05/0.40 | 0.21 | 18.00 | 1.70 | 0.30/1.80 | 0.01 | -0.04 | 0.1294 | -0.58 | 93.8% | 10 | 402 |
| 321 | 3 | 53.5% | 0.16 | 0.1412 | -0.02 | 0.01 | 0.00/0.30 | 0.05 | 19.00 | 1.81 | 1.45/2.85 | 0.01 | -0.02 | 0.1403 | -0.80 | 61.3% | 4 | 121 |
| 1.5k | 3 | 94.9% | 0.22 | 0.0958 | -0.03 | 0.01 | 0.00/0.75 | 0.05 | 20.00 | 3.13 | 2.20/3.40 | 0.01 | -0.04 | 0.0931 | -0.76 | 104.1% | 7 | 27 |
| 273 | 29 | 56.3% | 0.03 | 0.0373 | -0.00 | 0.00 | 0.00/0.05 | 0.05 | 21.00 | 1.75 | 1.80/3.40 | — | 0.00 | — | -1.00 | 0.0% | 20 | 210 |
| 249 | 1 | 75.4% | 0.04 | 0.0387 | -0.01 | 0.00 | 0.00/0.10 | 0.03 | 22.00 | 3.00 | 4.20/5.40 | 0.01 | -0.04 | 0.0632 | -0.80 | 136.3% | 3 | 3 |
| 1.4k | 1 | 116.2% | 0.11 | 0.0492 | -0.03 | 0.01 | 0.00/0.40 | 0.05 | 23.00 | 2.90 | 2.35/4.10 | — | 0.00 | — | -1.00 | 0.0% | 9 | 150 |
| 1.1k | 1 | 127.7% | 0.10 | 0.0424 | -0.03 | 0.01 | 0.00/0.40 | 0.10 | 24.00 | 3.10 | 2.95/4.80 | — | 0.00 | — | -1.00 | 0.0% | — | 3 |
| 191 | 1 | 138.3% | 0.09 | 0.0372 | -0.03 | 0.01 | 0.00/0.40 | 0.15 | 25.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 27.00 | 12.04 | 10.10/13.90 | 0.01 | -0.16 | 0.0335 | -0.65 | 344.1% | — | — |
2026-09-18 · 13d · σ = 62.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).