Options · 15-min delayed
Underlying
$318.31
DTE
22d
2026-11-20
P/C Vol
7.27
P/C OI
1.10
ATM IV
0.4%
IV Skew
3.1%
25Δ put − call
Max Pain
$390
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 240.00 | 6.00 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 1 | — |
| — | — | — | — | — | — | — | — | — | 250.00 | 0.45 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 8 | — |
| — | — | — | — | — | — | — | — | — | 260.00 | 5.75 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 1 | — |
| — | — | — | — | — | — | — | — | — | 270.00 | 1.55 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 2 | — |
| — | — | — | — | — | — | — | — | — | 280.00 | 1.00 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 8 | — |
| — | — | — | — | — | — | — | — | — | 290.00 | 1.00 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 1 | — |
| — | — | 0.0% | 1.00 | — | -0.04 | — | 0.00/0.00 | 22.30 | 300.00 | 1.40 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 30 | — |
| — | 5 | 0.0% | 1.00 | — | -0.04 | — | 0.00/0.00 | 13.80 | 310.00 | 2.75 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 3.1% | 114 | — |
| — | — | 0.8% | 0.09 | 0.2645 | -0.01 | 0.13 | 0.00/0.00 | 26.30 | 320.00 | 14.00 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | 2 | — |
| — | 1 | 3.1% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 3.00 | 330.00 | 67.00 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | 8 | — |
| — | 1 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 10.50 | 340.00 | 76.90 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | 3 | — |
| 13 | 1 | 66.8% | 0.32 | 0.0068 | -0.43 | 0.28 | 0.00/19.90 | 1.80 | 350.00 | 86.80 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | 9 | — |
| — | 1 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 5.00 | 360.00 | 112.00 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | 1 | — |
| — | 1 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.50 | 370.00 | 133.60 | 116.10/135.90 | 0.31 | -2.01 | 0.0017 | -0.44 | 291.2% | 2 | 19 |
| — | 17 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 7.00 | 380.00 | 149.20 | 126.10/145.90 | 0.31 | -2.07 | 0.0017 | -0.45 | 300.0% | 2 | 12 |
| — | 4 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 5.60 | 390.00 | 153.20 | 136.10/155.90 | 0.31 | -2.14 | 0.0016 | -0.45 | 308.4% | 1 | 5 |
2026-11-20 · 22d · σ = 0.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).