Options · 15-min delayed
Underlying
$34.11
DTE
21d
2026-11-20
P/C Vol
0.38
P/C OI
0.74
ATM IV
1.6%
IV Skew
9.4%
25Δ put − call
Max Pain
$35
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 17.50 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 10 | 21 |
| — | — | — | — | — | — | — | — | — | 20.00 | 0.07 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | — | 396 |
| — | — | — | — | — | — | — | — | — | 22.50 | 0.06 | 0.00/0.00 | 0.00 | -0.00 | 0.0002 | -0.00 | 50.0% | 5 | 45 |
| — | — | — | — | — | — | — | — | — | 25.00 | 0.10 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 1 | 316 |
| 14 | 27 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 6.20 | 30.00 | 0.30 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 7 | 1.3k |
| 170 | 12 | 3.1% | 0.00 | 0.0133 | -0.00 | 0.00 | 0.00/0.00 | 1.10 | 35.00 | 2.30 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 24 | 587 |
| 1.6k | 118 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.20 | 40.00 | 5.66 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 12 | 104 |
| 1.3k | 1 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.10 | 45.00 | 11.00 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 2 | 1 |
| 315 | 2 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 50.00 | — | — | — | — | — | — | — | — | — |
| 421 | 2 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.01 | 55.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 21d · σ = 1.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).