Options · 15-min delayed
Underlying
$74.29
DTE
19d
2026-11-20
P/C Vol
1.16
P/C OI
0.23
ATM IV
40.7%
IV Skew
7.1%
25Δ put − call
Max Pain
$73
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 42.50 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 1 | — |
| — | — | — | — | — | — | — | — | — | 45.00 | 0.45 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | — | — |
| 1 | — | 72.1% | 0.97 | 0.0051 | -0.03 | 0.01 | 17.00/21.90 | 16.45 | 55.00 | 0.05 | 0.00/5.00 | 0.04 | -0.15 | 0.0090 | -0.15 | 152.0% | 36 | 39 |
| 10 | — | 62.9% | 0.97 | 0.0065 | -0.03 | 0.01 | 14.50/19.40 | 12.92 | 57.50 | — | — | — | — | — | — | — | — | — |
| 13 | 3 | 50.4% | 0.97 | 0.0072 | -0.02 | 0.01 | 12.00/16.80 | 13.08 | 60.00 | 0.05 | 0.00/0.05 | 0.01 | -0.01 | 0.0049 | -0.01 | 44.3% | 2 | 27 |
| 2 | — | 29.7% | 1.00 | 0.0026 | -0.01 | 0.00 | 7.80/11.80 | 7.90 | 62.50 | — | — | — | — | — | — | — | — | — |
| 2 | 2 | 81.9% | 0.79 | 0.0205 | -0.11 | 0.05 | 7.50/11.20 | 6.55 | 65.00 | 0.25 | 0.00/0.45 | 0.03 | -0.04 | 0.0212 | -0.10 | 48.0% | 2 | 128 |
| 22 | 5 | 66.5% | 0.77 | 0.0273 | -0.10 | 0.05 | 5.50/8.60 | 6.30 | 67.50 | 0.23 | 0.05/0.55 | 0.04 | -0.04 | 0.0314 | -0.13 | 40.6% | 30 | 160 |
| 162 | 3 | 56.1% | 0.71 | 0.0361 | -0.09 | 0.06 | 3.50/6.30 | 2.78 | 70.00 | 0.40 | 0.30/0.65 | 0.05 | -0.04 | 0.0498 | -0.19 | 31.9% | 2 | 540 |
| 2.8k | 10 | 59.0% | 0.60 | 0.0385 | -0.11 | 0.07 | 2.55/5.00 | 2.92 | 72.50 | 1.00 | 0.80/2.05 | 0.06 | -0.07 | 0.0535 | -0.37 | 41.7% | 45 | 245 |
| 654 | 15 | 29.2% | 0.47 | 0.0804 | -0.06 | 0.07 | 1.25/1.70 | 1.35 | 75.00 | 6.70 | 0.75/4.00 | 0.07 | -0.09 | 0.0451 | -0.50 | 52.2% | 4 | 102 |
| 84 | 3 | 24.8% | 0.25 | 0.0754 | -0.04 | 0.05 | 0.15/0.60 | 0.35 | 77.50 | 5.30 | 4.70/5.40 | 0.06 | -0.08 | 0.0448 | -0.61 | 50.4% | — | 1 |
| 945 | 3 | 28.6% | 0.14 | 0.0466 | -0.03 | 0.04 | 0.10/0.35 | 0.20 | 80.00 | 7.20 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | — |
| 578 | 10 | 46.3% | 0.18 | 0.0334 | -0.06 | 0.04 | 0.00/0.75 | 0.01 | 82.50 | 6.30 | 7.10/8.30 | 0.02 | -0.00 | 0.0222 | -0.95 | 26.5% | 3 | 5 |
| — | 1 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.30 | 85.00 | 7.80 | 9.10/11.30 | 0.04 | -0.04 | 0.0257 | -0.86 | 50.4% | 13 | 8 |
| — | 3 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.40 | 87.50 | 10.50 | 9.10/13.60 | 0.03 | -0.03 | 0.0193 | -0.91 | 51.5% | 5 | 5 |
| 112 | 10 | 39.3% | 0.02 | 0.0070 | -0.01 | 0.01 | 0.00/0.05 | 0.05 | 90.00 | — | — | — | — | — | — | — | — | — |
| 5 | 1 | 83.8% | 0.15 | 0.0164 | -0.09 | 0.04 | 0.00/2.15 | 1.00 | 92.50 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 19d · σ = 40.7%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).