PEG Options Chain — IV, Greeks, Max Pain | Bossblog

Underlying

$73.81

DTE

14d

2026-09-18

P/C Vol

0.17

P/C OI

1.25

ATM IV

23.6%

IV Skew

-7.3%

25Δ put − call

Max Pain

$75

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
—	—	—	—	—	—	—	—	—	42.50	0.20	0.00/0.00	0.00	-0.00	0.0000	-0.00	50.0%	1	—
1	—	100.3%	0.88	0.0140	-0.11	0.03	12.20/15.00	15.00	60.00	0.65	0.00/0.50	0.01	-0.03	0.0099	-0.04	64.8%	2	4
—	—	—	—	—	—	—	—	—	65.00	0.02	0.00/1.00	0.03	-0.05	0.0227	-0.10	53.6%	1	27
1	1	61.1%	0.79	0.0323	-0.10	0.04	4.90/7.60	7.00	67.50	0.15	0.00/2.20	0.04	-0.08	0.0331	-0.19	56.9%	—	8
10	1	40.6%	0.77	0.0522	-0.07	0.04	2.60/4.80	3.70	70.00	0.24	0.10/0.30	0.03	-0.03	0.0574	-0.13	24.9%	1	3.1k
152	104	15.6%	0.74	0.1423	-0.03	0.05	1.45/1.75	1.63	72.50	0.72	0.65/1.80	0.06	-0.07	0.0673	-0.38	39.3%	4	219
430	37	15.8%	0.33	0.1580	-0.03	0.05	0.10/0.50	0.38	75.00	2.25	1.95/2.60	0.06	-0.06	0.0863	-0.58	31.3%	9	400
335	1	32.2%	0.24	0.0664	-0.05	0.04	0.00/0.70	0.05	77.50	5.49	3.10/5.40	0.05	-0.09	0.0495	-0.66	51.1%	2	11
119	1	29.0%	0.09	0.0378	-0.02	0.02	0.00/0.20	0.05	80.00	7.70	6.40/7.20	0.04	-0.07	0.0415	-0.78	49.8%	5	104
1.3k	3	58.6%	0.18	0.0315	-0.08	0.04	0.00/0.95	0.10	82.50	3.80	8.00/11.60	0.04	-0.08	0.0312	-0.80	62.3%	4	34
412	7	34.0%	0.02	0.0097	-0.01	0.01	0.00/0.05	0.05	85.00	—	—	—	—	—	—	—	—	—
61	1	39.6%	0.02	0.0072	-0.01	0.01	0.00/0.05	0.19	87.50	—	—	—	—	—	—	—	—	—
90	5	45.1%	0.01	0.0057	-0.01	0.01	0.00/0.05	0.10	90.00	—	—	—	—	—	—	—	—	—
83	1	72.4%	0.07	0.0122	-0.05	0.02	0.00/0.75	0.25	92.50	—	—	—	—	—	—	—	—	—

Greeks Profile

2026-09-18 · 14d · σ = 23.6%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).