Options · 15-min delayed
Underlying
$39.21
DTE
15d
2026-09-18
P/C Vol
—
P/C OI
0.00
ATM IV
84.1%
IV Skew
—
25Δ put − call
Max Pain
$40
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 5 | — | 84.1% | 0.49 | 0.0597 | -0.09 | 0.03 | 0.00/4.80 | 3.70 | 40.00 | — | — | — | — | — | — | — | — | — |
| — | — | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.50 | 45.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 15d · σ = 84.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).