Options · 15-min delayed
Underlying
$38.35
DTE
21d
2026-11-20
P/C Vol
0.00
P/C OI
0.04
ATM IV
45.4%
IV Skew
18.1%
25Δ put − call
Max Pain
$35
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | 188.3% | 0.95 | 0.0057 | -0.04 | 0.01 | 16.70/21.00 | 17.60 | 20.00 | — | — | — | — | — | — | — | — | — |
| — | — | 150.8% | 0.95 | 0.0072 | -0.04 | 0.01 | 14.00/18.50 | 15.32 | 22.50 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 35.00 | 0.15 | 0.00/0.75 | 0.03 | -0.03 | 0.0585 | -0.22 | 54.4% | — | 1 |
| 26 | 10 | 36.3% | 0.34 | 0.1098 | -0.03 | 0.03 | 0.00/0.75 | 0.38 | 40.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 56.2% | 0.14 | 0.0422 | -0.03 | 0.02 | 0.00/0.75 | 0.08 | 45.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 21d · σ = 45.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).