Options · 15-min delayed
Underlying
$38.83
DTE
20d
2026-11-20
P/C Vol
0.00
P/C OI
0.04
ATM IV
40.2%
IV Skew
25.8%
25Δ put − call
Max Pain
$35
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | 211.5% | 0.94 | 0.0058 | -0.06 | 0.01 | 17.40/21.50 | 17.60 | 20.00 | — | — | — | — | — | — | — | — | — |
| — | — | 184.2% | 0.93 | 0.0079 | -0.06 | 0.01 | 15.00/19.00 | 15.32 | 22.50 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 35.00 | 0.15 | 0.00/1.10 | 0.02 | -0.03 | 0.0543 | -0.18 | 53.1% | — | 1 |
| 26 | 10 | 27.3% | 0.35 | 0.1486 | -0.02 | 0.03 | 0.00/0.55 | 0.38 | 40.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 59.9% | 0.17 | 0.0460 | -0.03 | 0.02 | 0.00/0.95 | 0.08 | 45.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 20d · σ = 40.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).