Options · 15-min delayed
Underlying
$21.43
DTE
22d
2026-11-20
P/C Vol
0.00
P/C OI
0.50
ATM IV
93.1%
IV Skew
4.1%
25Δ put − call
Max Pain
$18
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | — | 1353.1% | 0.99 | 0.0004 | -0.04 | 0.00 | 16.80/20.90 | 16.28 | 2.50 | 0.01 | 0.00/0.05 | 0.00 | -0.00 | 0.0004 | -0.00 | 368.8% | — | 1 |
| 7 | 15 | 51.6% | 0.95 | 0.0356 | -0.01 | 0.01 | 2.00/6.00 | 2.64 | 17.50 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 20.00 | 1.00 | 0.00/2.75 | 0.02 | -0.04 | 0.0729 | -0.34 | 95.1% | — | 6 |
| 6 | 3 | 91.0% | 0.46 | 0.0829 | -0.04 | 0.02 | 0.15/2.95 | 0.55 | 22.50 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 22d · σ = 93.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).