PDFS Options Chain — IV, Greeks, Max Pain | Bossblog

Underlying

$43.09

DTE

20d

2026-11-20

P/C Vol

0.51

P/C OI

0.17

ATM IV

88.5%

IV Skew

-4.9%

25Δ put − call

Max Pain

$45

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
2	4	1212.1%	0.96	0.0007	-0.27	0.01	37.00/41.90	28.79	17.50	—	—	—	—	—	—	—	—	—
—	—	710.3%	0.89	0.0026	-0.34	0.02	29.50/33.60	35.55	22.50	1.25	0.00/2.05	0.01	-0.07	0.0057	-0.07	227.5%	—	1
—	1	781.7%	0.89	0.0024	-0.38	0.02	30.00/34.50	18.74	25.00	—	—	—	—	—	—	—	—	—
—	—	—	—	—	—	—	—	—	30.00	0.40	0.00/2.35	0.02	-0.07	0.0126	-0.11	152.2%	17	48
5	2	96.4%	0.85	0.0237	-0.06	0.02	7.50/10.60	16.00	35.00	1.40	0.05/1.70	0.02	-0.05	0.0238	-0.14	93.3%	7	61
11	5	87.2%	0.68	0.0404	-0.08	0.04	3.60/7.00	5.40	40.00	3.70	0.30/4.00	0.04	-0.07	0.0410	-0.31	85.7%	1	19
50	1	90.7%	0.47	0.0435	-0.09	0.04	1.35/4.70	3.80	45.00	2.20	3.00/6.50	0.04	-0.08	0.0455	-0.54	86.4%	1	11
191	11	97.4%	0.30	0.0353	-0.09	0.04	0.10/3.50	2.15	50.00	11.06	7.10/10.10	0.03	-0.08	0.0360	-0.71	94.5%	5	13
23	4	109.8%	0.21	0.0259	-0.08	0.03	0.00/2.60	1.25	55.00	15.54	11.00/14.10	0.02	-0.04	0.0252	-0.86	86.6%	5	9
19	1	126.5%	0.17	0.0197	-0.08	0.03	0.00/2.30	0.35	60.00	16.50	15.30/18.60	0.00	0.00	0.0061	-0.98	62.9%	—	5
35	3	134.1%	0.13	0.0153	-0.07	0.02	0.00/1.75	2.90	65.00	—	—	—	—	—	—	—	—	—
23	16	158.5%	0.13	0.0134	-0.09	0.02	0.00/2.15	0.25	70.00	—	—	—	—	—	—	—	—	—
466	4	90.6%	0.01	0.0019	-0.00	0.00	0.00/0.05	0.05	75.00	—	—	—	—	—	—	—	—	—
184	1	156.2%	0.07	0.0082	-0.05	0.01	0.00/1.00	0.10	80.00	—	—	—	—	—	—	—	—	—

Greeks Profile

2026-11-20 · 20d · σ = 88.5%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).