Options · 15-min delayed
Underlying
$77.47
DTE
1d
2026-10-30
P/C Vol
0.52
P/C OI
0.69
ATM IV
1.6%
IV Skew
0.0%
25Δ put − call
Max Pain
$80
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 164 | 7 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 9.20 | 70.00 | 0.03 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 1 | 197 |
| 20 | — | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 10.05 | 71.00 | 0.07 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 2 | 54 |
| — | — | — | — | — | — | — | — | — | 72.00 | 0.02 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 2 | 465 |
| 50 | 22 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 4.90 | 73.00 | 0.04 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 8 | 505 |
| 9 | 20 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 5.55 | 74.00 | 0.08 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 8 | 1.3k |
| 23 | 5 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 3.10 | 75.00 | 0.13 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 221 | 1.3k |
| 160 | 70 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 2.58 | 76.00 | 0.37 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 110 | 773 |
| 75 | 39 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 0.80 | 77.00 | 0.70 | 0.00/0.00 | 0.00 | -0.00 | 0.0027 | -0.00 | 3.1% | 41 | 531 |
| 623 | 39 | 3.1% | 0.00 | 0.0006 | -0.00 | 0.00 | 0.00/0.00 | 0.58 | 78.00 | 1.30 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 156 | 764 |
| 691 | 339 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.30 | 79.00 | 1.71 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 9 | 396 |
| 1.4k | 166 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.12 | 80.00 | 2.97 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 65 | 1.4k |
| 722 | 89 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 81.00 | 3.50 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 6 | 122 |
| 2.7k | 323 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.01 | 82.00 | 4.05 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 2 | 1.4k |
| 2.3k | 28 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.01 | 83.00 | 4.70 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 2 | 51 |
| 841 | 1 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.01 | 84.00 | 5.71 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | — |
| 2.1k | 8 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.01 | 85.00 | 6.59 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 2 | 4 |
2026-10-30 · 1d · σ = 1.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).