Options · 15-min delayed
Underlying
$20.76
DTE
7d
2026-09-18
P/C Vol
0.50
P/C OI
0.00
ATM IV
26.9%
IV Skew
-105.5%
25Δ put − call
Max Pain
$20
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 3 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.08 | 20.00 | 0.10 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 6.3% | — | — |
| 8 | 1 | 53.7% | 0.46 | 0.2569 | -0.04 | 0.01 | 0.00/1.10 | 1.00 | 21.00 | 0.95 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | — | — |
| 10 | — | 111.7% | 0.39 | 0.1190 | -0.09 | 0.01 | 0.00/1.75 | 0.50 | 22.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 25.00 | 4.30 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 2 | — |
2026-09-18 · 7d · σ = 26.9%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).