PCVX Options Chain — IV, Greeks, Max Pain | Bossblog

Underlying

$61.46

DTE

22d

2026-11-20

P/C Vol

0.70

P/C OI

0.76

ATM IV

56.6%

IV Skew

-7.4%

25Δ put − call

Max Pain

$60

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
—	—	—	—	—	—	—	—	—	30.00	0.08	0.00/0.35	0.01	-0.02	0.0017	-0.01	146.9%	3	10
—	—	—	—	—	—	—	—	—	35.00	0.18	0.00/2.75	0.02	-0.09	0.0049	-0.07	190.6%	6	11
—	—	—	—	—	—	—	—	—	40.00	0.35	0.00/1.05	0.02	-0.04	0.0059	-0.05	118.2%	4	7
2	2	141.4%	0.86	0.0104	-0.11	0.03	13.80/18.50	18.00	45.00	0.20	0.00/1.05	0.02	-0.04	0.0092	-0.07	91.5%	4	12
7	3	67.3%	0.91	0.0158	-0.04	0.02	9.60/14.40	14.60	50.00	0.60	0.00/1.50	0.03	-0.05	0.0166	-0.11	74.4%	8	235
383	10	52.3%	0.83	0.0322	-0.05	0.04	5.50/9.20	12.40	55.00	1.40	0.75/2.10	0.04	-0.06	0.0299	-0.21	64.2%	21	70
439	32	60.0%	0.60	0.0426	-0.08	0.06	3.00/6.00	4.00	60.00	2.99	1.35/3.90	0.06	-0.07	0.0479	-0.39	53.2%	9	1.9k
428	1	60.6%	0.39	0.0419	-0.08	0.06	0.80/4.00	2.15	65.00	3.30	4.60/7.80	0.06	-0.08	0.0394	-0.60	64.9%	16	202
433	52	67.9%	0.25	0.0309	-0.08	0.05	0.60/2.40	1.05	70.00	5.30	7.10/11.90	0.04	-0.05	0.0326	-0.80	56.6%	2	64
721	1	71.5%	0.15	0.0217	-0.06	0.04	0.05/1.70	0.44	75.00	8.70	11.50/16.30	0.02	-0.02	0.0186	-0.91	55.8%	2	10
37	1	88.9%	0.14	0.0165	-0.07	0.03	0.00/1.95	0.05	80.00	8.85	16.30/21.00	0.01	-0.00	0.0082	-0.97	54.3%	—	1
310	4	113.0%	0.15	0.0139	-0.09	0.04	0.00/2.75	0.05	85.00	14.30	21.10/25.90	0.04	-0.13	0.0142	-0.79	135.7%	—	1
560	1	125.6%	0.14	0.0118	-0.10	0.03	0.00/2.75	0.05	90.00	16.70	26.20/31.00	0.01	0.00	0.0034	-0.99	67.2%	—	—
10	—	231.2%	0.14	0.0063	-0.17	0.03	0.00/4.50	0.10	135.00	—	—	—	—	—	—	—	—	—

Greeks Profile

2026-11-20 · 22d · σ = 56.6%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).