Options · 15-min delayed
Underlying
$154.43
DTE
14d
2026-09-18
P/C Vol
0.90
P/C OI
0.60
ATM IV
54.9%
IV Skew
4.1%
25Δ put − call
Max Pain
$145
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 100.00 | 0.50 | 0.00/2.15 | 0.03 | -0.13 | 0.0021 | -0.04 | 139.2% | 4 | 3 |
| — | — | — | — | — | — | — | — | — | 105.00 | 0.60 | 0.00/2.15 | 0.03 | -0.13 | 0.0025 | -0.05 | 126.3% | — | 1 |
| — | — | — | — | — | — | — | — | — | 120.00 | 0.50 | 0.00/2.25 | 0.04 | -0.12 | 0.0046 | -0.07 | 91.1% | 1 | 4 |
| 6 | — | 82.3% | 0.92 | 0.0060 | -0.15 | 0.05 | 27.20/30.70 | 12.73 | 125.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 130.00 | 0.45 | 0.00/2.50 | 0.05 | -0.12 | 0.0077 | -0.09 | 70.4% | 1 | 13 |
| 6 | — | 75.1% | 0.84 | 0.0107 | -0.21 | 0.07 | 18.20/21.90 | 4.96 | 135.00 | 0.80 | 0.00/2.80 | 0.06 | -0.13 | 0.0105 | -0.12 | 61.2% | 2 | 15 |
| 33 | 4 | 65.1% | 0.80 | 0.0142 | -0.21 | 0.08 | 14.50/17.20 | 21.00 | 140.00 | 1.29 | 0.00/3.30 | 0.07 | -0.13 | 0.0149 | -0.15 | 52.6% | 2 | 43 |
| 4 | 1 | 52.7% | 0.75 | 0.0199 | -0.19 | 0.10 | 11.00/13.70 | 12.40 | 145.00 | 3.55 | 1.00/3.80 | 0.10 | -0.21 | 0.0181 | -0.27 | 60.9% | 1 | 48 |
| 4 | 3 | 58.0% | 0.63 | 0.0215 | -0.25 | 0.11 | 7.00/9.80 | 11.10 | 150.00 | 4.80 | 1.95/4.70 | 0.11 | -0.21 | 0.0236 | -0.36 | 52.6% | 1 | 20 |
| 8 | 1 | 57.2% | 0.52 | 0.0231 | -0.26 | 0.12 | 4.00/7.10 | 5.35 | 155.00 | 5.75 | 4.10/7.10 | 0.12 | -0.22 | 0.0250 | -0.49 | 52.7% | 1 | 5 |
| 78 | 3 | 56.8% | 0.40 | 0.0225 | -0.24 | 0.12 | 1.95/5.00 | 5.78 | 160.00 | 6.92 | 7.10/10.00 | 0.12 | -0.20 | 0.0243 | -0.61 | 52.3% | — | 2 |
| 106 | 1 | 54.8% | 0.29 | 0.0207 | -0.21 | 0.10 | 1.00/3.20 | 4.10 | 165.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 50.0% | 0.18 | 0.0174 | -0.15 | 0.08 | 0.00/3.30 | 2.61 | 170.00 | — | — | — | — | — | — | — | — | — |
| 5 | 1 | 56.2% | 0.14 | 0.0133 | -0.14 | 0.07 | 0.10/2.75 | 1.25 | 175.00 | — | — | — | — | — | — | — | — | — |
| 2 | — | 61.5% | 0.12 | 0.0105 | -0.13 | 0.06 | 0.00/2.45 | 1.25 | 180.00 | — | — | — | — | — | — | — | — | — |
| 6 | 4 | 69.7% | 0.11 | 0.0087 | -0.14 | 0.06 | 0.00/2.55 | 0.70 | 185.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 81.3% | 0.08 | 0.0063 | -0.14 | 0.05 | 0.00/2.30 | 0.55 | 195.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 210.00 | 56.44 | 53.80/56.80 | 0.04 | -0.13 | 0.0046 | -0.93 | 100.9% | 3 | — |
| — | — | — | — | — | — | — | — | — | 220.00 | 60.11 | 63.50/67.30 | 0.05 | -0.18 | 0.0043 | -0.91 | 121.3% | — | — |
2026-09-18 · 14d · σ = 54.9%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).