Options · 15-min delayed
Underlying
$6.40
DTE
0d
2026-09-04
P/C Vol
0.39
P/C OI
0.52
ATM IV
115.6%
IV Skew
45.3%
25Δ put − call
Max Pain
$7
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 16 | 3 | 1350.0% | 1.00 | — | -0.00 | — | 4.30/4.60 | 4.42 | 2.00 | — | — | — | — | — | — | — | — | — |
| 10 | 4 | 1206.3% | 1.00 | — | -0.00 | — | 3.20/3.90 | 3.50 | 3.00 | — | — | — | — | — | — | — | — | — |
| 18 | 3 | 1096.9% | 1.00 | — | -0.00 | — | 2.60/3.10 | 3.02 | 3.50 | — | — | — | — | — | — | — | — | — |
| 19 | 2 | 525.0% | 1.00 | — | -0.00 | — | 2.10/2.75 | 2.32 | 4.00 | — | — | — | — | — | — | — | — | — |
| 23 | 2 | 412.5% | 1.00 | — | -0.00 | — | 1.60/2.25 | 1.79 | 4.50 | — | — | — | — | — | — | — | — | — |
| 37 | 2 | 306.3% | 1.00 | — | -0.00 | — | 1.10/1.75 | 1.35 | 5.00 | 0.03 | 0.00/0.05 | — | — | — | — | 306.3% | 2 | 12 |
| 16 | 1 | 209.4% | 1.00 | — | -0.00 | — | 0.60/1.25 | 0.88 | 5.50 | 0.05 | 0.00/0.05 | — | — | — | — | 209.4% | 1 | 24 |
| 81 | 62 | 168.8% | 1.00 | 0.0000 | -0.00 | 0.00 | 0.30/0.65 | 0.40 | 6.00 | 0.05 | 0.00/0.05 | — | — | — | — | 112.5% | 136 | 366 |
| 504 | 200 | 67.2% | — | 0.0000 | -0.00 | 0.00 | 0.00/0.10 | 0.05 | 6.50 | 0.37 | 0.10/0.45 | 0.00 | 0.00 | 0.0000 | -1.00 | 164.1% | 1 | 357 |
| 550 | 151 | 137.5% | — | — | — | — | 0.00/0.05 | 0.05 | 7.00 | 0.72 | 0.50/0.95 | 0.00 | 0.00 | 0.0000 | -1.00 | 246.9% | 40 | 79 |
| 106 | 46 | 209.4% | — | — | — | — | 0.00/0.05 | 0.05 | 7.50 | 1.27 | 1.00/1.30 | — | 0.00 | — | -1.00 | 250.0% | 9 | 3 |
| 233 | 1 | 268.8% | — | — | — | — | 0.00/0.05 | 0.20 | 8.00 | 1.74 | 1.45/1.70 | — | 0.00 | — | -1.00 | 387.5% | 8 | 44 |
| 39 | 2 | 456.3% | — | — | — | — | 0.00/0.20 | 0.05 | 8.50 | 1.80 | 1.95/2.50 | — | 0.00 | — | -1.00 | 487.5% | — | 2 |
| 25 | 6 | 515.6% | — | — | — | — | 0.00/0.20 | 0.05 | 9.00 | 2.65 | 2.45/3.00 | — | 0.00 | — | -1.00 | 550.0% | 1 | 5 |
| 6 | 6 | 418.8% | — | — | — | — | 0.00/0.05 | 0.03 | 9.50 | 3.18 | 2.95/3.60 | — | 0.00 | — | -1.00 | 668.8% | 1 | — |
| 20 | 20 | 462.5% | — | — | — | — | 0.00/0.05 | 0.14 | 10.00 | 3.55 | 3.40/4.10 | — | 0.00 | — | -1.00 | 690.6% | 1 | 1 |
2026-09-04 · 0d · σ = 115.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).