Options · 15-min delayed

PCRX

Options · 15-min delayed

PCRX

Underlying

$36.39

DTE

18d

2026-11-20

P/C Vol

1.24

P/C OI

3.06

ATM IV

44.6%

IV Skew

2.3%

25Δ put − call

Max Pain

$35

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
2	—	213.3%	0.99	0.0010	-0.01	0.00	21.80/26.10	23.95	12.50	—	—	—	—	—	—	—	—	—
—	—	—	—	—	—	—	—	—	15.00	0.40	0.00/0.95	0.01	-0.05	0.0036	-0.04	264.1%	1	89
—	—	—	—	—	—	—	—	—	17.50	0.65	0.00/2.50	0.01	-0.09	0.0059	-0.07	295.5%	1	2
9	4	125.4%	0.99	0.0028	-0.01	0.00	14.30/18.60	16.25	20.00	1.80	0.20/3.60	0.01	-0.12	0.0077	-0.11	293.9%	1	1
4	2	83.2%	0.98	0.0061	-0.01	0.00	9.30/13.60	2.30	25.00	3.00	1.35/3.50	0.02	-0.13	0.0129	-0.16	236.6%	10	10
31	5	64.5%	0.98	0.0095	-0.01	0.00	6.80/11.10	9.05	27.50	3.50	0.00/0.05	0.00	-0.00	0.0059	-0.01	56.3%	5	5
77	1	58.4%	0.94	0.0246	-0.02	0.01	5.10/8.00	6.30	30.00	0.06	0.00/2.15	0.02	-0.06	0.0295	-0.18	108.4%	1	2
6	1	113.2%	0.72	0.0368	-0.09	0.03	1.95/5.90	1.55	32.50	0.05	0.00/2.15	0.02	-0.05	0.0470	-0.23	79.9%	—	2
4	1	62.5%	0.64	0.0739	-0.05	0.03	1.45/2.85	0.90	35.00	0.05	0.00/0.05	0.01	-0.00	0.1334	-0.07	12.9%	20	1.6k
418	16	10.5%	0.12	0.2343	-0.01	0.02	0.00/0.05	0.05	37.50	1.05	0.00/3.30	0.03	-0.07	0.0626	-0.53	78.6%	1	15
5	4	69.4%	0.30	0.0620	-0.06	0.03	0.00/2.15	0.04	40.00	3.80	1.50/5.70	0.03	-0.08	0.0465	-0.62	101.6%	—	5

Greeks Profile

2026-11-20 · 18d · σ = 44.6%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).