Options · 15-min delayed
Underlying
$61.38
DTE
19d
2026-11-20
P/C Vol
2.51
P/C OI
0.26
ATM IV
73.3%
IV Skew
-6.1%
25Δ put − call
Max Pain
$58
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 40.00 | 1.07 | 0.00/2.00 | 0.02 | -0.08 | 0.0068 | -0.08 | 149.6% | 1 | 2 |
| — | — | — | — | — | — | — | — | — | 42.50 | 0.45 | 0.00/2.30 | 0.02 | -0.08 | 0.0085 | -0.09 | 138.9% | 3 | 31 |
| — | 6 | 114.3% | 0.91 | 0.0103 | -0.07 | 0.02 | 15.30/17.30 | 11.60 | 45.00 | 0.40 | 0.05/0.95 | 0.02 | -0.04 | 0.0091 | -0.06 | 96.3% | 100 | 101 |
| — | — | — | — | — | — | — | — | — | 47.50 | 0.55 | 0.10/0.85 | 0.02 | -0.04 | 0.0117 | -0.07 | 81.8% | 28 | 41 |
| — | — | — | — | — | — | — | — | — | 50.00 | 0.75 | 0.05/1.15 | 0.02 | -0.05 | 0.0163 | -0.09 | 73.9% | 16 | 19 |
| 2 | 1 | 58.1% | 0.90 | 0.0221 | -0.04 | 0.03 | 8.30/10.50 | 3.40 | 52.50 | 0.90 | 0.00/2.20 | 0.03 | -0.07 | 0.0227 | -0.16 | 75.4% | 2 | 10 |
| 40 | 5 | 75.8% | 0.77 | 0.0287 | -0.09 | 0.04 | 7.10/9.20 | 7.80 | 55.00 | 1.95 | 0.30/3.50 | 0.04 | -0.09 | 0.0281 | -0.24 | 78.7% | 1 | 57 |
| 4 | 1 | 72.6% | 0.69 | 0.0348 | -0.10 | 0.05 | 4.90/7.80 | 8.03 | 57.50 | 2.21 | 1.25/3.40 | 0.05 | -0.09 | 0.0359 | -0.31 | 69.8% | — | 102 |
| 150 | 1 | 74.6% | 0.59 | 0.0372 | -0.11 | 0.05 | 3.60/6.50 | 5.49 | 60.00 | — | — | — | — | — | — | — | — | — |
| 18 | 1 | 71.1% | 0.49 | 0.0400 | -0.11 | 0.06 | 2.45/4.90 | 4.20 | 62.50 | 4.66 | 3.70/6.40 | 0.06 | -0.11 | 0.0377 | -0.50 | 75.5% | 2 | 4 |
| 297 | 2 | 75.9% | 0.41 | 0.0365 | -0.11 | 0.05 | 2.20/3.80 | 2.62 | 65.00 | — | — | — | — | — | — | — | — | — |
| 817 | 3 | 67.0% | 0.22 | 0.0317 | -0.07 | 0.04 | 0.45/2.00 | 1.21 | 70.00 | — | — | — | — | — | — | — | — | — |
| 96 | 41 | 73.9% | 0.14 | 0.0213 | -0.06 | 0.03 | 0.00/1.55 | 0.96 | 75.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 19d · σ = 73.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).