SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···

Options · 15-min delayed

PCOR

Options · 15-min delayed

PCOR

Underlying

$63.72

DTE

19d

2026-09-18

P/C Vol

0.50

P/C OI

0.07

ATM IV

61.9%

IV Skew

-5.6%

25Δ put − call

Max Pain

$45

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
—	—	—	—	—	—	—	—	—	25.00	0.30	0.00/0.95	0.01	-0.05	0.0016	-0.02	238.7%	21	21
—	—	—	—	—	—	—	—	—	32.50	1.40	0.00/0.75	0.01	-0.04	0.0025	-0.03	169.9%	48	48
—	—	—	—	—	—	—	—	—	37.50	0.35	0.00/1.35	0.01	-0.06	0.0044	-0.05	158.2%	1	1
—	—	—	—	—	—	—	—	—	40.00	0.65	0.00/1.10	0.01	-0.05	0.0050	-0.05	135.3%	1	1
—	—	—	—	—	—	—	—	—	42.50	1.00	0.00/0.75	0.01	-0.04	0.0054	-0.04	110.4%	1	2
28	28	91.4%	0.96	0.0061	-0.03	0.01	17.60/20.40	18.51	45.00	1.45	0.00/0.75	0.01	-0.04	0.0068	-0.05	97.5%	1	4
2	1	135.8%	0.87	0.0109	-0.12	0.03	14.40/18.00	4.50	47.50	0.60	0.00/0.95	0.02	-0.04	0.0093	-0.06	90.1%	1	1
101	100	80.0%	0.92	0.0123	-0.05	0.02	12.80/15.70	9.15	50.00	—	—	—	—	—	—	—	—	—
4	—	59.4%	0.94	0.0147	-0.03	0.02	10.40/12.70	5.41	52.50	—	—	—	—	—	—	—	—	—
12	1	58.5%	0.88	0.0232	-0.05	0.03	8.30/10.40	7.13	55.00	—	—	—	—	—	—	—	—	—
2	3	51.0%	0.83	0.0339	-0.05	0.04	5.70/8.40	3.40	57.50	—	—	—	—	—	—	—	—	—
128	4	51.3%	0.72	0.0449	-0.07	0.05	3.90/6.60	4.80	60.00	—	—	—	—	—	—	—	—	—
4	4	70.7%	0.59	0.0380	-0.11	0.06	2.25/4.90	3.60	62.50	—	—	—	—	—	—	—	—	—
346	6	53.6%	0.47	0.0510	-0.08	0.06	2.15/2.70	2.55	65.00	—	—	—	—	—	—	—	—	—
698	2	58.8%	0.36	0.0440	-0.09	0.05	0.35/2.10	0.25	67.50	—	—	—	—	—	—	—	—	—
66	21	56.4%	0.26	0.0394	-0.07	0.05	0.00/1.30	1.05	70.00	—	—	—	—	—	—	—	—	—

Greeks Profile

2026-09-18 · 19d · σ = 61.9%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).