Options · 15-min delayed
Underlying
$61.12
DTE
21d
2026-11-20
P/C Vol
0.76
P/C OI
0.24
ATM IV
69.7%
IV Skew
7.4%
25Δ put − call
Max Pain
$58
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 40.00 | 1.07 | 0.00/0.95 | 0.02 | -0.04 | 0.0060 | -0.05 | 119.3% | 1 | 2 |
| — | — | — | — | — | — | — | — | — | 42.50 | 0.45 | 0.00/1.15 | 0.02 | -0.05 | 0.0078 | -0.07 | 110.5% | 3 | 31 |
| — | 6 | 74.0% | 0.97 | 0.0069 | -0.02 | 0.01 | 14.40/18.20 | 11.60 | 45.00 | 0.40 | 0.05/0.75 | 0.02 | -0.04 | 0.0090 | -0.06 | 88.1% | 100 | 101 |
| — | — | — | — | — | — | — | — | — | 47.50 | 0.55 | 0.35/0.75 | 0.02 | -0.04 | 0.0126 | -0.08 | 82.2% | 28 | 40 |
| — | — | — | — | — | — | — | — | — | 50.00 | 0.75 | 0.30/2.05 | 0.03 | -0.07 | 0.0174 | -0.15 | 89.2% | 16 | 19 |
| 2 | 1 | 72.0% | 0.84 | 0.0233 | -0.07 | 0.04 | 8.40/11.00 | 3.40 | 52.50 | 0.90 | 0.25/1.70 | 0.03 | -0.06 | 0.0235 | -0.16 | 69.2% | 2 | 10 |
| 40 | 2 | 70.8% | 0.76 | 0.0296 | -0.08 | 0.05 | 6.60/9.00 | 7.84 | 55.00 | 1.95 | 0.55/3.60 | 0.05 | -0.09 | 0.0276 | -0.25 | 79.1% | 1 | 57 |
| 4 | 1 | 79.6% | 0.67 | 0.0312 | -0.11 | 0.05 | 4.90/8.40 | 8.03 | 57.50 | 2.21 | 2.00/4.20 | 0.05 | -0.10 | 0.0307 | -0.34 | 80.9% | — | 102 |
| 150 | 1 | 72.0% | 0.58 | 0.0370 | -0.10 | 0.06 | 3.40/6.30 | 5.49 | 60.00 | — | — | — | — | — | — | — | — | — |
| 18 | 1 | 74.5% | 0.49 | 0.0365 | -0.11 | 0.06 | 2.20/5.50 | 4.20 | 62.50 | 4.66 | 3.70/5.90 | 0.06 | -0.09 | 0.0404 | -0.52 | 67.4% | 2 | 4 |
| 295 | 2 | 73.4% | 0.40 | 0.0359 | -0.10 | 0.06 | 1.60/4.10 | 2.62 | 65.00 | — | — | — | — | — | — | — | — | — |
| 933 | 146 | 62.3% | 0.21 | 0.0313 | -0.06 | 0.04 | 0.05/2.00 | 1.22 | 70.00 | — | — | — | — | — | — | — | — | — |
| 96 | 41 | 88.2% | 0.20 | 0.0215 | -0.09 | 0.04 | 0.00/2.70 | 0.96 | 75.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 21d · σ = 69.7%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).