Options · 15-min delayed
Underlying
$13.15
DTE
1d
2026-10-30
P/C Vol
0.53
P/C OI
0.59
ATM IV
54.3%
IV Skew
52.0%
25Δ put − call
Max Pain
$13
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 37 | 6 | 387.5% | 0.99 | 0.0058 | -0.02 | 0.00 | 4.90/5.50 | 5.10 | 8.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 9.50 | 0.16 | 0.00/0.42 | 0.00 | -0.13 | 0.0354 | -0.05 | 390.6% | 2 | 5 |
| 17 | 4 | 319.5% | 0.96 | 0.0412 | -0.10 | 0.00 | 2.88/3.75 | 3.23 | 10.00 | 0.01 | 0.00/2.13 | 0.00 | -0.60 | 0.0542 | -0.17 | 685.9% | 7 | 26 |
| 6 | 6 | 201.6% | 0.99 | 0.0263 | -0.03 | 0.00 | 2.25/3.15 | 2.73 | 10.50 | 0.01 | 0.00/2.12 | 0.00 | -0.59 | 0.0650 | -0.20 | 617.2% | 1 | 61 |
| 153 | 7 | 206.3% | 0.96 | 0.0653 | -0.07 | 0.00 | 1.91/2.26 | 2.26 | 11.00 | 0.01 | 0.00/0.23 | 0.00 | -0.07 | 0.0669 | -0.05 | 209.4% | 5 | 167 |
| 5 | 5 | 153.1% | 0.96 | 0.0871 | -0.05 | 0.00 | 1.17/2.29 | 1.79 | 11.50 | 0.01 | 0.00/0.35 | 0.00 | -0.11 | 0.1181 | -0.09 | 197.7% | 10 | 1.0k |
| 797 | 11 | 100.8% | 0.96 | 0.1215 | -0.03 | 0.00 | 1.01/1.20 | 1.05 | 12.00 | 0.04 | 0.00/0.05 | 0.00 | -0.01 | 0.0762 | -0.02 | 84.4% | 6 | 628 |
| 367 | 25 | 100.0% | 0.84 | 0.3526 | -0.08 | 0.00 | 0.36/0.79 | 0.71 | 12.50 | 0.01 | 0.00/0.29 | 0.00 | -0.09 | 0.3521 | -0.16 | 102.0% | 40 | 481 |
| 2.1k | 945 | 56.3% | 0.66 | 0.9479 | -0.07 | 0.00 | 0.14/0.30 | 0.23 | 13.00 | 0.17 | 0.10/0.17 | 0.00 | -0.06 | 1.0065 | -0.33 | 52.3% | 1.1k | 1.3k |
| 1.6k | 1.1k | 59.4% | 0.20 | 0.6942 | -0.06 | 0.00 | 0.02/0.10 | 0.05 | 13.50 | 0.74 | 0.16/0.55 | 0.00 | -0.10 | 0.5666 | -0.71 | 88.3% | 3 | 146 |
| 747 | 65 | 50.0% | 0.01 | 0.0690 | -0.00 | 0.00 | 0.00/0.02 | 0.02 | 14.00 | 0.82 | 0.35/1.25 | 0.00 | -0.21 | 0.2604 | -0.72 | 187.1% | 3 | 31 |
| 138 | 2 | 103.1% | 0.04 | 0.1150 | -0.03 | 0.00 | 0.00/0.10 | 0.02 | 14.50 | 1.32 | 0.97/2.75 | 0.00 | -0.28 | 0.1813 | -0.74 | 257.8% | 2 | 18 |
| 237 | 1 | 109.4% | 0.01 | 0.0404 | -0.01 | 0.00 | 0.00/0.05 | 0.04 | 15.00 | 1.88 | 1.58/3.95 | 0.00 | -0.49 | 0.1251 | -0.70 | 406.3% | 3 | 4 |
| 140 | 100 | 131.3% | 0.01 | 0.0274 | -0.01 | 0.00 | 0.00/0.05 | 0.03 | 15.50 | 2.30 | 1.80/4.40 | 0.00 | -0.43 | 0.1153 | -0.75 | 396.9% | 4 | 47 |
| 42 | 4 | 118.8% | 0.00 | 0.0037 | -0.00 | 0.00 | 0.00/0.01 | 0.02 | 16.00 | 2.66 | 2.23/3.55 | 0.00 | -0.02 | 0.0287 | -0.99 | 164.1% | 2 | 2 |
| 42 | 1 | 237.5% | 0.04 | 0.0516 | -0.07 | 0.00 | 0.00/0.24 | 0.45 | 16.50 | 3.30 | 3.05/4.45 | 0.00 | -0.25 | 0.0859 | -0.87 | 350.8% | 4 | 2 |
| 5 | 1 | 185.9% | 0.00 | 0.0109 | -0.01 | 0.00 | 0.00/0.05 | 0.02 | 17.00 | 3.83 | 3.20/4.35 | 0.00 | -0.31 | 0.0782 | -0.86 | 410.2% | 2 | 1 |
2026-10-30 · 1d · σ = 54.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).