Options · 15-min delayed
Underlying
$102.29
DTE
21d
2026-11-20
P/C Vol
0.60
P/C OI
0.35
ATM IV
1.6%
IV Skew
3.1%
25Δ put − call
Max Pain
$80
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 65.00 | 0.65 | 0.00/0.95 | 0.02 | -0.05 | 0.0027 | -0.03 | 112.7% | 4 | 14 |
| — | — | — | — | — | — | — | — | — | 70.00 | 0.70 | 0.00/0.95 | 0.02 | -0.05 | 0.0036 | -0.04 | 97.1% | 2 | 13 |
| 4 | — | 410.6% | 0.79 | 0.0029 | -0.69 | 0.07 | 47.20/51.40 | 41.30 | 75.00 | 0.75 | 0.00/1.60 | 0.03 | -0.07 | 0.0056 | -0.07 | 93.1% | 2 | 20 |
| — | — | — | — | — | — | — | — | — | 80.00 | 0.85 | 0.00/2.35 | 0.04 | -0.09 | 0.0081 | -0.10 | 86.6% | 2 | 13 |
| — | — | — | — | — | — | — | — | — | 85.00 | 0.25 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 3 | — |
| — | — | — | — | — | — | — | — | — | 90.00 | 0.15 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 1 | — |
| — | — | — | — | — | — | — | — | — | 95.00 | 0.82 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 3 | — |
| — | 27 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 5.50 | 100.00 | 1.85 | 0.00/0.00 | 0.00 | -0.00 | 0.0018 | -0.00 | 3.1% | 72 | — |
| — | 22 | 3.1% | 0.00 | 0.0038 | -0.00 | 0.00 | 0.00/0.00 | 1.65 | 105.00 | 4.55 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 4 | — |
| — | 13 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.50 | 110.00 | 8.95 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 3 | — |
| — | 28 | 12.5% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 0.10 | 115.00 | 9.00 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | — |
| — | 2 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.13 | 120.00 | 12.92 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 6 | — |
| — | 9 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.12 | 125.00 | 23.70 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 1 | — |
| — | 7 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.30 | 130.00 | 6.90 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 1 | — |
| 79 | 55 | 78.9% | 0.09 | 0.0082 | -0.07 | 0.04 | 0.00/1.55 | 1.08 | 135.00 | 9.30 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 1 | — |
| — | 9 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.11 | 140.00 | 16.49 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 1 | — |
2026-11-20 · 21d · σ = 1.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).