Options · 15-min delayed
Underlying
$22.03
DTE
1d
2026-10-30
P/C Vol
1.20
P/C OI
1.88
ATM IV
0.4%
IV Skew
12.5%
25Δ put − call
Max Pain
$24
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 3 | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 4.08 | 18.50 | 0.01 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 126 | 1.1k |
| 4 | 2 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 3.40 | 19.00 | 0.02 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 5 | 1.6k |
| 11 | 21 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 3.15 | 19.50 | 0.02 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 187 | 1.4k |
| 103 | 6 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.02 | 20.00 | 0.02 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 1.3k | 7.7k |
| 17 | 3 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.53 | 20.50 | 0.06 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 12 | 2.1k |
| 2.4k | 11 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.15 | 21.00 | 0.03 | 0.00/0.00 | 0.00 | -0.00 | 0.0016 | -0.00 | 25.0% | 199 | 4.0k |
| 2.4k | 16 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 0.72 | 21.50 | 0.10 | 0.00/0.00 | 0.00 | -0.00 | 0.0025 | -0.00 | 12.5% | 149 | 13k |
| 2.3k | 223 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 0.31 | 22.00 | 0.31 | 0.00/0.00 | 0.00 | -0.00 | 0.0610 | -0.00 | 0.8% | 173 | 3.1k |
| 1.5k | 667 | 12.5% | 0.00 | 0.0163 | -0.00 | 0.00 | 0.00/0.00 | 0.15 | 22.50 | 0.48 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 56 | 7.6k |
| 3.7k | 378 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.06 | 23.00 | 0.89 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 190 | 21k |
| 1.4k | 3 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.07 | 23.50 | 1.33 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 51 | 16k |
| 3.6k | 115 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.04 | 24.00 | 1.98 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 10 | 3.9k |
| 1.6k | 27 | 50.0% | 0.00 | 0.0002 | -0.00 | 0.00 | 0.00/0.00 | 0.04 | 24.50 | 2.47 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | 4.3k |
| 1.9k | 171 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.02 | 25.00 | 2.70 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 2 | 1.2k |
| 1.3k | 102 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.01 | 25.50 | 3.20 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 11 | 676 |
| 3.9k | 11 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.01 | 26.00 | 3.75 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 23 | 2.1k |
2026-10-30 · 1d · σ = 0.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).