Options · 15-min delayed
Underlying
$25.03
DTE
24d
2026-11-20
P/C Vol
1.42
P/C OI
0.63
ATM IV
362.0%
IV Skew
-534.7%
25Δ put − call
Max Pain
$30
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 15.00 | 0.30 | 0.00/2.00 | 0.01 | -0.05 | 0.0140 | -0.11 | 207.0% | 2 | 3 |
| 11 | — | 103.3% | 0.84 | 0.0368 | -0.04 | 0.02 | 3.50/8.00 | 10.40 | 20.00 | 0.60 | 0.60/2.00 | 0.02 | -0.05 | 0.0326 | -0.20 | 135.1% | 10 | 2 |
| — | — | — | — | — | — | — | — | — | 22.50 | 1.69 | 0.00/3.00 | 0.02 | -0.05 | 0.0524 | -0.29 | 102.0% | — | 1 |
| 1 | — | 629.4% | 0.79 | 0.0071 | -0.24 | 0.02 | 13.00/17.00 | 8.10 | 25.00 | 2.00 | 0.10/4.90 | 0.03 | -0.05 | 0.0650 | -0.44 | 94.7% | 1 | 1 |
| 41 | 1 | 137.8% | 0.37 | 0.0428 | -0.07 | 0.02 | 0.00/4.00 | 1.96 | 30.00 | 3.00 | 4.20/8.00 | 0.02 | -0.04 | 0.0523 | -0.71 | 102.2% | 3 | 6 |
| 3 | 1 | 198.1% | 0.34 | 0.0290 | -0.10 | 0.02 | 0.00/4.90 | 0.35 | 35.00 | 6.90 | 8.50/12.50 | 0.01 | -0.03 | 0.0329 | -0.85 | 109.1% | 10 | 28 |
| 38 | 6 | 231.2% | 0.31 | 0.0239 | -0.11 | 0.02 | 0.00/4.90 | 0.15 | 40.00 | 4.50 | 13.50/18.00 | 0.02 | -0.04 | 0.0248 | -0.84 | 152.1% | 1 | 24 |
| 7 | 1 | 258.2% | 0.29 | 0.0207 | -0.12 | 0.02 | 0.00/4.90 | 2.30 | 45.00 | — | — | — | — | — | — | — | — | — |
| — | 10 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.50 | 50.00 | — | — | — | — | — | — | — | — | — |
| 2 | — | 243.4% | 0.14 | 0.0142 | -0.07 | 0.01 | 0.00/2.00 | 0.13 | 60.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 24d · σ = 362.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).