Options · 15-min delayed
Underlying
$16.58
DTE
23d
2026-10-16
P/C Vol
0.27
P/C OI
0.03
ATM IV
52.2%
IV Skew
-1.0%
25Δ put − call
Max Pain
$14
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | 1 | 192.2% | 0.96 | 0.0106 | -0.02 | 0.00 | 8.00/9.50 | 9.46 | 8.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 9.00 | 0.75 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 1 | — |
| — | 1 | 150.8% | 0.94 | 0.0196 | -0.02 | 0.01 | 5.30/6.80 | 2.54 | 10.00 | 0.47 | 0.00/0.45 | 0.01 | -0.02 | 0.0197 | -0.06 | 151.6% | — | 2 |
| 8 | 1 | 215.4% | 0.85 | 0.0261 | -0.05 | 0.01 | 5.80/7.30 | 4.85 | 11.00 | 0.36 | 0.00/0.00 | 0.00 | -0.00 | 0.0007 | -0.00 | 50.0% | 1 | — |
| 121 | 3 | 90.2% | 0.94 | 0.0318 | -0.01 | 0.00 | 4.10/5.30 | 6.11 | 12.00 | 0.05 | 0.00/0.75 | 0.01 | -0.02 | 0.0375 | -0.12 | 125.8% | 1 | 56 |
| 28 | 1 | 97.5% | 0.87 | 0.0520 | -0.02 | 0.01 | 3.40/4.40 | 3.70 | 13.00 | 0.85 | 0.30/0.55 | 0.01 | -0.02 | 0.0515 | -0.15 | 108.2% | 10 | 16 |
| 922 | 96 | 66.6% | 0.87 | 0.0775 | -0.01 | 0.01 | 2.20/3.40 | 3.40 | 14.00 | 0.03 | 0.00/0.40 | 0.01 | -0.01 | 0.0773 | -0.13 | 64.5% | 1 | 46 |
| 338 | 1 | 67.1% | 0.76 | 0.1122 | -0.02 | 0.01 | 1.60/2.05 | 1.87 | 15.00 | 0.15 | 0.00/0.25 | 0.01 | -0.01 | 0.1298 | -0.19 | 50.0% | 1 | 52 |
| 8.1k | 3 | 68.3% | 0.62 | 0.1338 | -0.02 | 0.02 | 0.70/1.45 | 1.10 | 16.00 | 0.44 | 0.10/0.45 | 0.02 | -0.01 | 0.2084 | -0.34 | 42.2% | 107 | 114 |
| 1.1k | 429 | 43.2% | 0.44 | 0.2196 | -0.02 | 0.02 | 0.10/0.55 | 0.43 | 17.00 | 0.71 | 0.40/2.15 | 0.02 | -0.02 | 0.1559 | -0.53 | 61.3% | 4 | 58 |
| 700 | 6 | 53.5% | 0.30 | 0.1562 | -0.02 | 0.01 | 0.10/0.40 | 0.17 | 18.00 | 1.70 | 1.00/1.85 | 0.01 | -0.02 | 0.1525 | -0.69 | 55.5% | 5 | 15 |
| 87 | 4 | 67.4% | 0.24 | 0.1110 | -0.02 | 0.01 | 0.00/0.75 | 0.23 | 19.00 | 1.85 | 2.30/3.50 | 0.01 | -0.02 | 0.1058 | -0.73 | 75.0% | 12 | 12 |
| 3.4k | 5 | 78.8% | 0.20 | 0.0858 | -0.02 | 0.01 | 0.00/0.70 | 0.08 | 20.00 | 5.50 | 3.30/4.00 | 0.01 | -0.01 | 0.0858 | -0.84 | 68.2% | 10 | 5 |
| 693 | 10 | 54.7% | 0.05 | 0.0463 | -0.01 | 0.00 | 0.00/0.10 | 0.05 | 21.00 | — | — | — | — | — | — | — | — | — |
| 18 | 1 | 103.9% | 0.17 | 0.0591 | -0.02 | 0.01 | 0.00/0.75 | 0.42 | 22.00 | — | — | — | — | — | — | — | — | — |
| 9 | 1 | 114.1% | 0.16 | 0.0515 | -0.03 | 0.01 | 0.00/0.75 | 0.30 | 23.00 | — | — | — | — | — | — | — | — | — |
| 15 | 2 | 123.4% | 0.15 | 0.0457 | -0.03 | 0.01 | 0.00/0.75 | 0.25 | 24.00 | — | — | — | — | — | — | — | — | — |
2026-10-16 · 23d · σ = 52.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).