Options · 15-min delayed
Underlying
$49.06
DTE
20d
2026-11-20
P/C Vol
0.00
P/C OI
0.07
ATM IV
77.6%
IV Skew
31.8%
25Δ put − call
Max Pain
$45
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 2 | 1 | 102.2% | 0.69 | 0.0301 | -0.11 | 0.04 | 2.05/6.90 | 2.56 | 45.00 | 1.20 | 0.05/4.90 | 0.04 | -0.09 | 0.0325 | -0.30 | 93.5% | — | 2 |
| 4 | 2 | 61.7% | 0.48 | 0.0563 | -0.07 | 0.05 | 0.05/4.90 | 2.28 | 50.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 55.00 | 6.90 | 5.00/8.50 | 0.03 | -0.04 | 0.0452 | -0.78 | 57.3% | — | 1 |
| 15 | 15 | 125.6% | 0.30 | 0.0240 | -0.13 | 0.04 | 0.00/4.90 | 0.12 | 60.00 | — | — | — | — | — | — | — | — | — |
| 20 | — | 148.8% | 0.27 | 0.0192 | -0.14 | 0.04 | 0.00/4.90 | 0.05 | 65.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 20d · σ = 77.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).