Options · 15-min delayed
Underlying
$75.54
DTE
21d
2026-11-20
P/C Vol
0.05
P/C OI
0.74
ATM IV
72.4%
IV Skew
4.9%
25Δ put − call
Max Pain
$78
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 18 | 1 | 136.5% | 0.92 | 0.0058 | -0.09 | 0.03 | 23.80/26.70 | 23.00 | 50.00 | 0.10 | 0.00/0.75 | 0.01 | -0.03 | 0.0042 | -0.04 | 103.2% | 1 | 22 |
| 10 | 8 | 98.9% | 0.93 | 0.0076 | -0.06 | 0.02 | 19.00/21.30 | 32.63 | 55.00 | 0.40 | 0.20/0.60 | 0.02 | -0.03 | 0.0063 | -0.05 | 84.4% | 2 | 163 |
| 13 | 19 | 72.9% | 0.92 | 0.0110 | -0.05 | 0.03 | 14.80/17.50 | 16.30 | 60.00 | 0.90 | 0.40/1.30 | 0.03 | -0.06 | 0.0117 | -0.10 | 80.2% | 8 | 298 |
| 67 | 2 | 70.5% | 0.84 | 0.0192 | -0.08 | 0.04 | 11.00/12.80 | 13.40 | 65.00 | 1.90 | 1.35/2.45 | 0.05 | -0.09 | 0.0184 | -0.19 | 81.0% | 279 | 440 |
| 29 | 13 | 74.0% | 0.77 | 0.0227 | -0.10 | 0.06 | 8.90/11.60 | 10.70 | 67.50 | 2.68 | 1.95/3.00 | 0.06 | -0.10 | 0.0219 | -0.24 | 78.4% | 17 | 6.8k |
| 63 | 87 | 68.7% | 0.71 | 0.0274 | -0.11 | 0.06 | 7.40/9.10 | 8.75 | 70.00 | 3.25 | 2.10/3.70 | 0.06 | -0.10 | 0.0265 | -0.29 | 71.6% | 19 | 620 |
| 136 | 8 | 73.6% | 0.63 | 0.0283 | -0.12 | 0.07 | 5.90/8.30 | 6.80 | 72.50 | 5.00 | 4.00/4.90 | 0.07 | -0.12 | 0.0264 | -0.37 | 79.0% | 3 | 130 |
| 885 | 22 | 69.4% | 0.56 | 0.0314 | -0.12 | 0.07 | 4.90/6.10 | 5.95 | 75.00 | 5.10 | 4.60/6.20 | 0.07 | -0.12 | 0.0289 | -0.44 | 75.3% | 1 | 268 |
| 5.6k | 4.1k | 70.9% | 0.48 | 0.0310 | -0.13 | 0.07 | 3.80/5.20 | 4.20 | 77.50 | 8.70 | 5.80/7.70 | 0.07 | -0.12 | 0.0294 | -0.52 | 74.7% | 25 | 6.6k |
| 2.1k | 3.1k | 74.0% | 0.41 | 0.0290 | -0.13 | 0.07 | 3.50/4.10 | 3.88 | 80.00 | 9.10 | 8.00/9.40 | 0.07 | -0.13 | 0.0270 | -0.58 | 80.0% | 6 | 260 |
| 2.1k | 128 | 73.5% | 0.35 | 0.0277 | -0.12 | 0.07 | 2.65/3.30 | 3.15 | 82.50 | 11.38 | 9.80/11.40 | 0.07 | -0.13 | 0.0252 | -0.63 | 82.8% | 1 | 79 |
| 3.4k | 67 | 74.2% | 0.29 | 0.0254 | -0.11 | 0.06 | 2.10/2.65 | 1.95 | 85.00 | 9.40 | 11.70/13.20 | 0.06 | -0.12 | 0.0236 | -0.68 | 83.4% | 5 | 240 |
| 2.1k | 2 | 80.8% | 0.26 | 0.0221 | -0.11 | 0.06 | 1.65/2.85 | 2.09 | 87.50 | 15.66 | 13.40/15.40 | 0.06 | -0.11 | 0.0217 | -0.73 | 83.8% | 1 | 29 |
| 2.5k | 75 | 78.8% | 0.21 | 0.0200 | -0.10 | 0.05 | 1.30/2.05 | 1.35 | 90.00 | 17.30 | 15.80/18.00 | 0.06 | -0.12 | 0.0191 | -0.75 | 91.8% | 9 | 135 |
| 148 | 20 | 77.0% | 0.16 | 0.0175 | -0.08 | 0.04 | 0.85/1.60 | 1.05 | 92.50 | — | — | — | — | — | — | — | — | — |
| 1.7k | 27 | 80.7% | 0.14 | 0.0153 | -0.08 | 0.04 | 0.75/1.45 | 1.00 | 95.00 | 15.98 | 20.10/22.40 | 0.05 | -0.10 | 0.0157 | -0.81 | 94.8% | 6 | 41 |
2026-11-20 · 21d · σ = 72.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).