Options · 15-min delayed
Underlying
$75.33
DTE
14d
2026-09-18
P/C Vol
1.12
P/C OI
165.75
ATM IV
0.4%
IV Skew
0.0%
25Δ put − call
Max Pain
$42
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 21.70 | 55.00 | 0.15 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 326 | — |
| — | 2 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 17.20 | 57.50 | 0.15 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 21 | — |
| — | 3 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 16.10 | 60.00 | 0.25 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 4 | — |
| — | 20 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 12.70 | 62.50 | 0.40 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 25.0% | 8 | — |
| — | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 11.10 | 65.00 | 0.82 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 79 | — |
| — | 6 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 8.74 | 67.50 | 1.20 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 16 | — |
| — | 81 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 7.20 | 70.00 | 1.95 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 127 | — |
| — | 91 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 4.40 | 75.00 | 4.16 | 0.00/0.00 | 0.00 | -0.00 | 0.0012 | -0.00 | 0.8% | 5 | — |
| — | 86 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 2.35 | 80.00 | 6.30 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 10 | — |
| — | 62 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.26 | 85.00 | 12.20 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 20 | — |
| — | 1 | 25.0% | 0.00 | 0.0002 | -0.00 | 0.00 | 0.00/0.00 | 0.70 | 90.00 | — | — | — | — | — | — | — | — | — |
| — | 2 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.45 | 95.00 | — | — | — | — | — | — | — | — | — |
| — | 2 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.29 | 100.00 | — | — | — | — | — | — | — | — | — |
| — | 3 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.15 | 105.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 14d · σ = 0.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).