Options · 15-min delayed
Underlying
$71.79
DTE
9d
2026-09-18
P/C Vol
2.24
P/C OI
0.22
ATM IV
54.5%
IV Skew
-25.0%
25Δ put − call
Max Pain
$70
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 40.00 | 0.40 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 25 | — |
| 1 | — | 203.1% | 0.95 | 0.0046 | -0.14 | 0.01 | 24.40/27.50 | 23.18 | 45.00 | — | — | — | — | — | — | — | — | — |
| 18 | 1 | 85.9% | 0.92 | 0.0153 | -0.09 | 0.02 | 10.40/14.10 | 15.31 | 60.00 | 0.80 | 0.00/2.15 | 0.02 | -0.15 | 0.0170 | -0.13 | 112.0% | 4 | 11 |
| — | — | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 6.00 | 65.00 | 1.20 | 0.00/3.50 | 0.03 | -0.18 | 0.0280 | -0.23 | 95.9% | 20 | 57 |
| 30 | 1 | 60.2% | 0.63 | 0.0558 | -0.15 | 0.04 | 1.20/3.80 | 2.18 | 70.00 | 1.50 | 0.05/1.50 | 0.04 | -0.11 | 0.0674 | -0.35 | 48.8% | 5 | 7 |
| 344 | 2 | 73.9% | 0.38 | 0.0457 | -0.18 | 0.04 | 0.00/2.20 | 0.16 | 75.00 | 2.90 | 1.85/4.50 | 0.04 | -0.11 | 0.0595 | -0.68 | 53.3% | 20 | 15 |
| 15 | 1 | 77.4% | 0.21 | 0.0326 | -0.14 | 0.03 | 0.00/2.15 | 0.11 | 80.00 | — | — | — | — | — | — | — | — | — |
| — | 28 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 2.60 | 85.00 | 18.28 | 13.90/17.90 | 0.04 | -0.29 | 0.0200 | -0.73 | 146.0% | — | 1 |
2026-09-18 · 9d · σ = 54.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).