Options · 15-min delayed
Underlying
$108.21
DTE
22d
2026-11-20
P/C Vol
0.39
P/C OI
0.09
ATM IV
0.8%
IV Skew
-3.1%
25Δ put − call
Max Pain
$65
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 65.00 | 0.05 | 0.00/0.05 | 0.00 | -0.00 | 0.0004 | -0.00 | 78.1% | — | 1 |
| — | — | — | — | — | — | — | — | — | 80.00 | 0.15 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | — | — |
| — | — | — | — | — | — | — | — | — | 85.00 | 0.70 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 1 | — |
| — | 2 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 11.16 | 90.00 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 1 | — |
| — | 25 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 22.40 | 95.00 | 0.27 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 5 | — |
| — | 2 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 8.23 | 100.00 | 0.85 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 35 | — |
| — | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 7.60 | 105.00 | 2.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 3.1% | 22 | — |
| — | 68 | 1.6% | 0.00 | 0.0017 | -0.00 | 0.00 | 0.00/0.00 | 2.55 | 110.00 | 4.10 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 11 | — |
| — | 23 | 6.3% | 0.00 | 0.0002 | -0.00 | 0.00 | 0.00/0.00 | 0.75 | 115.00 | 8.50 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 7 | — |
| — | 67 | 12.5% | 0.00 | 0.0006 | -0.00 | 0.00 | 0.00/0.00 | 0.40 | 120.00 | 11.90 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 2 | — |
| — | 2 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.21 | 125.00 | — | — | — | — | — | — | — | — | — |
| — | 14 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.15 | 130.00 | — | — | — | — | — | — | — | — | — |
| — | 4 | 25.0% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 0.26 | 135.00 | — | — | — | — | — | — | — | — | — |
| — | 6 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.09 | 140.00 | — | — | — | — | — | — | — | — | — |
| 11 | — | 61.7% | 0.02 | 0.0029 | -0.02 | 0.01 | 0.00/0.25 | 0.25 | 150.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 22d · σ = 0.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).