Options · 15-min delayed
Underlying
$14.23
DTE
22d
2026-11-20
P/C Vol
3.38
P/C OI
1.29
ATM IV
120.9%
IV Skew
-60.2%
25Δ put − call
Max Pain
$15
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | — | 143.9% | 0.88 | 0.0394 | -0.02 | 0.01 | 2.95/6.30 | 5.70 | 10.00 | — | — | — | — | — | — | — | — | — |
| 5 | 5 | 87.3% | 0.77 | 0.1006 | -0.02 | 0.01 | 0.90/3.60 | 2.47 | 12.50 | 0.32 | 0.15/0.40 | 0.01 | -0.01 | 0.1163 | -0.18 | 64.8% | 24 | 45 |
| 13 | 2 | 125.0% | 0.50 | 0.0914 | -0.04 | 0.01 | 0.00/3.00 | 1.55 | 15.00 | 1.15 | 0.10/4.20 | 0.01 | -0.04 | 0.0978 | -0.51 | 116.7% | 2 | 29 |
| 26 | 1 | 83.6% | 0.19 | 0.0918 | -0.02 | 0.01 | 0.00/0.60 | 0.50 | 17.50 | 3.50 | 2.05/5.60 | 0.01 | -0.03 | 0.0868 | -0.74 | 106.4% | 1 | 1 |
| 13 | — | 200.8% | 0.33 | 0.0517 | -0.06 | 0.01 | 0.00/2.60 | 0.10 | 20.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 22d · σ = 120.9%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).