Options · 15-min delayed
Underlying
$80.16
DTE
15d
2026-09-18
P/C Vol
0.25
P/C OI
0.27
ATM IV
0.2%
IV Skew
0.0%
25Δ put − call
Max Pain
$65
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 15.20 | 45.00 | 0.15 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 2 | 9 |
| 4 | 4 | 0.0% | 1.00 | — | -0.01 | — | 23.20/26.40 | 23.30 | 50.00 | 0.25 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 2 | 40 |
| 42 | 10 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 15.20 | 55.00 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 1 | 30 |
| 246 | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 15.40 | 60.00 | 0.35 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 3 | 26 |
| 92 | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 10.00 | 65.00 | 0.42 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 1 | 49 |
| 70 | 2 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 6.69 | 70.00 | 0.58 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 70 | 137 |
| 225 | 12 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 7.85 | 75.00 | 1.42 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 11 | 64 |
| 116 | 2 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 4.78 | 80.00 | 3.60 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 0.4% | 8 | 103 |
| 188 | 6 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 2.61 | 85.00 | 7.10 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 5 | 36 |
| 443 | 1 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.50 | 90.00 | 15.18 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 6 | 12 |
| 20 | 3 | 25.0% | 0.00 | 0.0004 | -0.00 | 0.00 | 0.00/0.00 | 0.70 | 95.00 | — | — | — | — | — | — | — | — | — |
| 12 | 1 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.41 | 100.00 | 19.90 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 5 | 5 |
| 30 | 2 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.30 | 105.00 | — | — | — | — | — | — | — | — | — |
| 22 | 1 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.01 | 110.00 | — | — | — | — | — | — | — | — | — |
| 9 | 9 | 50.0% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 115.00 | — | — | — | — | — | — | — | — | — |
| 408 | 408 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 120.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 15d · σ = 0.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).