Options · 15-min delayed

PARR

Options · 15-min delayed

PARR

Underlying

$73.31

DTE

21d

2026-11-20

P/C Vol

0.23

P/C OI

0.72

ATM IV

65.4%

IV Skew

-1.0%

25Δ put − call

Max Pain

$80

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
—	—	—	—	—	—	—	—	—	45.00	0.44	0.00/0.75	0.01	-0.04	0.0034	-0.03	119.6%	1	23
—	—	—	—	—	—	—	—	—	60.00	0.57	0.20/0.80	0.03	-0.04	0.0131	-0.08	62.6%	4	9
4	1	123.5%	0.71	0.0157	-0.18	0.06	12.20/14.40	14.80	65.00	1.50	1.25/1.60	0.05	-0.07	0.0242	-0.19	63.4%	2	61
10	30	67.2%	0.65	0.0314	-0.11	0.07	6.00/7.30	6.76	70.00	3.30	2.80/3.30	0.06	-0.09	0.0333	-0.35	63.0%	12	65
321	10	64.0%	0.48	0.0354	-0.11	0.07	3.60/4.30	4.10	75.00	5.90	5.30/6.40	0.07	-0.11	0.0339	-0.52	66.9%	3	125
68	35	66.4%	0.33	0.0309	-0.10	0.06	1.95/2.90	2.25	80.00	9.00	8.50/9.80	0.06	-0.09	0.0307	-0.67	66.9%	4	764
206	2	65.5%	0.20	0.0242	-0.08	0.05	1.05/1.55	2.39	85.00	9.80	12.00/13.90	0.05	-0.07	0.0242	-0.80	64.7%	2	84
400	33	65.4%	0.11	0.0166	-0.05	0.03	0.40/0.95	0.95	90.00	10.40	16.40/18.40	0.03	-0.04	0.0168	-0.88	66.4%	2	37
124	1	68.9%	0.07	0.0112	-0.04	0.02	0.10/0.75	0.50	95.00	—	—	—	—	—	—	—	—	—
90	2	75.8%	0.05	0.0083	-0.04	0.02	0.25/0.45	0.35	100.00	16.00	26.00/28.00	0.02	-0.02	0.0079	-0.95	74.0%	—	5
165	6	70.9%	0.02	0.0042	-0.02	0.01	0.00/0.25	0.20	105.00	—	—	—	—	—	—	—	—	—
13	4	84.4%	0.03	0.0045	-0.02	0.01	0.00/0.40	0.15	110.00	—	—	—	—	—	—	—	—	—

Greeks Profile

2026-11-20 · 21d · σ = 65.4%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).