Options · 15-min delayed
Underlying
$401.70
DTE
2d
2026-10-30
P/C Vol
1.50
P/C OI
1.48
ATM IV
68.5%
IV Skew
-1.6%
25Δ put − call
Max Pain
$375
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 165 | 7 | 69.8% | 0.84 | 0.0119 | -1.32 | 0.07 | 19.70/24.95 | 25.10 | 382.50 | 3.23 | 2.49/3.65 | 0.07 | -1.26 | 0.0119 | -0.16 | 69.3% | 61 | 47 |
| 309 | 65 | 69.9% | 0.80 | 0.0134 | -1.48 | 0.08 | 18.25/22.65 | 22.00 | 385.00 | 3.93 | 3.60/4.25 | 0.08 | -1.49 | 0.0133 | -0.20 | 71.5% | 643 | 105 |
| 135 | 7 | 74.5% | 0.75 | 0.0143 | -1.78 | 0.09 | 16.75/21.65 | 19.00 | 387.50 | 4.30 | 3.75/5.50 | 0.09 | -1.63 | 0.0146 | -0.24 | 71.4% | 98 | 58 |
| 833 | 198 | 74.4% | 0.72 | 0.0153 | -1.91 | 0.10 | 15.50/19.50 | 17.83 | 390.00 | 5.47 | 4.95/6.00 | 0.10 | -1.78 | 0.0157 | -0.28 | 71.9% | 222 | 824 |
| 38 | 32 | 72.7% | 0.68 | 0.0166 | -1.97 | 0.11 | 13.30/18.05 | 16.95 | 392.50 | 6.00 | 4.70/6.65 | 0.10 | -1.73 | 0.0178 | -0.31 | 66.7% | 30 | 18 |
| 301 | 118 | 70.3% | 0.64 | 0.0179 | -1.99 | 0.11 | 11.85/15.80 | 14.49 | 395.00 | 6.95 | 6.30/7.50 | 0.11 | -1.89 | 0.0183 | -0.36 | 68.7% | 71 | 58 |
| 192 | 88 | 70.8% | 0.59 | 0.0184 | -2.07 | 0.12 | 10.30/14.65 | 12.66 | 397.50 | 8.24 | 6.75/9.65 | 0.12 | -2.01 | 0.0186 | -0.41 | 70.3% | 106 | 8 |
| 4.4k | 622 | 69.0% | 0.55 | 0.0193 | -2.06 | 0.12 | 10.00/11.75 | 10.87 | 400.00 | 9.41 | 9.05/9.70 | 0.12 | -2.05 | 0.0189 | -0.46 | 70.4% | 333 | 181 |
| 69 | 99 | 68.6% | 0.50 | 0.0196 | -2.06 | 0.12 | 7.85/11.30 | 9.05 | 402.50 | 10.75 | 8.85/11.85 | 0.12 | -2.00 | 0.0196 | -0.50 | 68.4% | 8 | 17 |
| 276 | 85 | 68.0% | 0.45 | 0.0196 | -2.02 | 0.12 | 6.95/9.75 | 8.65 | 405.00 | 11.29 | 10.10/12.45 | 0.12 | -1.89 | 0.0203 | -0.56 | 65.4% | 23 | 66 |
| 96 | 60 | 69.8% | 0.40 | 0.0186 | -2.03 | 0.12 | 6.25/8.90 | 7.75 | 407.50 | 17.65 | 10.90/15.40 | 0.11 | -1.93 | 0.0190 | -0.60 | 68.2% | 3 | 5 |
| 1.2k | 276 | 69.4% | 0.36 | 0.0181 | -1.94 | 0.11 | 6.25/6.90 | 6.62 | 410.00 | 15.90 | 13.05/15.90 | 0.11 | -1.80 | 0.0187 | -0.65 | 66.6% | 31 | 105 |
| 98 | 34 | 72.3% | 0.32 | 0.0167 | -1.94 | 0.11 | 5.30/6.90 | 5.70 | 412.50 | 32.27 | 13.75/18.60 | 0.10 | -1.71 | 0.0176 | -0.69 | 66.9% | 1 | 1 |
| 491 | 66 | 69.1% | 0.27 | 0.0162 | -1.72 | 0.10 | 4.05/5.75 | 4.62 | 415.00 | 74.04 | 15.40/20.35 | 0.10 | -1.58 | 0.0165 | -0.74 | 66.6% | 1 | 12 |
| 123 | 92 | 70.6% | 0.24 | 0.0148 | -1.64 | 0.09 | 3.30/5.50 | 4.39 | 417.50 | 38.50 | 17.20/22.15 | 0.09 | -1.44 | 0.0152 | -0.78 | 66.3% | 1 | 1 |
| 400 | 148 | 71.4% | 0.21 | 0.0135 | -1.53 | 0.09 | 3.40/4.35 | 3.68 | 420.00 | 22.20 | 18.75/24.70 | 0.08 | -1.34 | 0.0137 | -0.81 | 67.5% | 2 | 86 |
2026-10-30 · 2d · σ = 68.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).