Options · 15-min delayed
Underlying
$8.55
DTE
13d
2026-09-18
P/C Vol
0.14
P/C OI
0.23
ATM IV
120.1%
IV Skew
1.2%
25Δ put − call
Max Pain
$8
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | 696.9% | 0.94 | 0.0100 | -0.05 | 0.00 | 5.10/6.60 | 5.70 | 2.50 | — | — | — | — | — | — | — | — | — |
| 1 | 5 | 294.5% | 0.89 | 0.0386 | -0.03 | 0.00 | 2.70/3.90 | 3.00 | 5.00 | — | — | — | — | — | — | — | — | — |
| 69 | 2 | 158.2% | 0.72 | 0.1310 | -0.03 | 0.01 | 0.55/1.60 | 1.10 | 7.50 | 0.10 | 0.00/0.30 | 0.00 | -0.01 | 0.1948 | -0.18 | 82.0% | 1 | 17 |
| 3 | — | 80.9% | 0.17 | 0.1966 | -0.01 | 0.00 | 0.00/0.25 | 0.22 | 10.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 13d · σ = 120.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).