Options · 15-min delayed
Underlying
$37.67
DTE
17d
2026-09-18
P/C Vol
0.65
P/C OI
1.38
ATM IV
3.1%
IV Skew
0.0%
25Δ put − call
Max Pain
$35
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 17.50 | 0.05 | —/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | — | 62 |
| 16 | 1 | 121.9% | 0.99 | 0.0016 | -0.01 | 0.00 | 13.70/17.70 | 11.10 | 20.00 | 0.10 | —/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | — | 19 |
| 2 | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 10.98 | 25.00 | 0.10 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 50.0% | 15 | 64 |
| 32 | 5 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 6.80 | 30.00 | 0.31 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 2 | 473 |
| 292 | 5 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 3.50 | 35.00 | 1.10 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 5 | 50 |
| 77 | 3 | 6.3% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 1.03 | 40.00 | 5.60 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 6 | 9 |
| 31 | 2 | 25.0% | 0.00 | 0.0011 | -0.00 | 0.00 | 0.00/0.00 | 0.65 | 45.00 | 13.20 | 9.30/13.20 | 0.03 | -0.17 | 0.0255 | -0.59 | 187.5% | 3 | 46 |
| 34 | 1 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 50.00 | 6.31 | 16.60/20.50 | 0.03 | -0.27 | 0.0167 | -0.55 | 291.2% | 1 | 4 |
| — | 1 | 50.0% | 0.00 | 0.0003 | -0.00 | 0.00 | 0.00/0.00 | 0.15 | 55.00 | — | — | — | — | — | — | — | — | — |
| 12 | 7 | 177.2% | 0.15 | 0.0165 | -0.10 | 0.02 | 0.00/2.35 | 7.86 | 60.00 | — | — | — | — | — | — | — | — | — |
| 14 | 18 | 197.4% | 0.14 | 0.0141 | -0.11 | 0.02 | 0.00/2.40 | 1.40 | 65.00 | — | — | — | — | — | — | — | — | — |
| 15 | 5 | 213.1% | 0.13 | 0.0124 | -0.11 | 0.02 | 0.00/2.35 | 0.16 | 70.00 | — | — | — | — | — | — | — | — | — |
| — | — | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 2.22 | 75.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 17d · σ = 3.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).