PAGP Options Chain — IV, Greeks, Max Pain | Bossblog

Underlying

$28.54

DTE

22d

2026-11-20

P/C Vol

0.03

P/C OI

0.33

ATM IV

24.7%

IV Skew

6.9%

25Δ put − call

Max Pain

$25

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
—	2	0.0%	1.00	—	-0.00	—	0.00/0.00	4.03	21.00	0.40	0.00/0.00	0.00	-0.00	0.0000	-0.00	25.0%	4	—
12	1.8k	71.5%	0.94	0.0226	-0.02	0.01	5.20/6.70	4.40	22.00	0.15	0.00/0.00	0.00	-0.00	0.0000	-0.00	25.0%	8	—
917	9.5k	0.0%	1.00	—	-0.00	—	4.20/5.30	3.60	23.00	0.05	0.00/0.10	0.01	-0.01	0.0251	-0.05	55.1%	2	431
10k	5	59.9%	0.90	0.0424	-0.02	0.01	4.40/4.80	4.55	24.00	0.05	0.00/0.10	0.01	-0.01	0.0339	-0.05	46.3%	15	2.0k
15k	1	49.5%	0.88	0.0578	-0.02	0.01	3.40/3.80	3.75	25.00	0.05	0.00/0.10	0.01	-0.01	0.0486	-0.07	37.7%	1	1.8k
16k	418	36.2%	0.87	0.0837	-0.01	0.01	2.50/2.75	2.55	26.00	0.15	0.05/0.10	0.01	-0.01	0.0753	-0.08	28.9%	2	7.7k
6.7k	2	28.4%	0.81	0.1374	-0.01	0.02	1.35/1.80	1.56	27.00	0.15	0.15/0.25	0.02	-0.01	0.1381	-0.19	27.9%	202	3.8k
3.5k	1.0k	14.7%	0.73	0.3185	-0.01	0.02	0.65/0.75	0.75	28.00	0.50	0.45/0.55	0.03	-0.01	0.1953	-0.36	27.3%	96	4.5k
6.4k	51	18.7%	0.39	0.2945	-0.01	0.03	0.25/0.35	0.35	29.00	2.70	0.90/1.15	0.03	-0.02	0.1839	-0.56	30.7%	—	1
402	19	21.0%	0.19	0.1826	-0.01	0.02	0.05/0.15	0.13	30.00	—	—	—	—	—	—	—	—	—
1.1k	1	21.7%	0.07	0.0884	-0.00	0.01	0.00/0.05	0.07	31.00	—	—	—	—	—	—	—	—	—
5	20	50.3%	0.20	0.0794	-0.02	0.02	0.00/0.40	0.35	32.00	—	—	—	—	—	—	—	—	—
10	—	55.6%	0.16	0.0636	-0.02	0.02	0.00/0.35	0.26	33.00	—	—	—	—	—	—	—	—	—
83	83	51.4%	0.10	0.0474	-0.01	0.01	0.00/0.35	0.01	34.00	—	—	—	—	—	—	—	—	—

Greeks Profile

2026-11-20 · 22d · σ = 24.7%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).