Options · 15-min delayed
Underlying
$212.12
DTE
19d
2026-11-20
P/C Vol
0.73
P/C OI
4.33
ATM IV
11.1%
IV Skew
-6.4%
25Δ put − call
Max Pain
$200
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 7 | 1 | 0.0% | 1.00 | — | -0.02 | — | 9.50/13.20 | 8.15 | 170.00 | 2.12 | 0.00/2.15 | 0.06 | -0.10 | 0.0038 | -0.06 | 67.2% | 1 | 2 |
| 6 | 1 | 75.4% | 0.89 | 0.0052 | -0.20 | 0.09 | 35.40/39.50 | 26.50 | 175.00 | 0.10 | 0.00/2.15 | 0.06 | -0.10 | 0.0045 | -0.07 | 60.2% | 16 | 8 |
| 41 | 1 | 39.6% | 0.97 | 0.0035 | -0.06 | 0.03 | 30.40/32.40 | 32.60 | 180.00 | 0.10 | 0.00/2.15 | 0.07 | -0.10 | 0.0056 | -0.08 | 53.3% | 3 | 2.7k |
| 21 | 1 | 59.5% | 0.86 | 0.0076 | -0.19 | 0.11 | 25.40/29.50 | 20.94 | 185.00 | 5.40 | 0.00/2.15 | 0.10 | -0.15 | 0.0076 | -0.13 | 57.5% | 7 | 14 |
| — | 13 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 32.40 | 190.00 | 1.10 | 0.00/0.25 | 0.04 | -0.03 | 0.0059 | -0.04 | 27.9% | 1 | 6.1k |
| 11 | 3 | 45.0% | 0.81 | 0.0123 | -0.17 | 0.13 | 15.20/19.70 | 17.94 | 195.00 | 0.33 | 0.00/2.15 | 0.12 | -0.13 | 0.0125 | -0.17 | 41.8% | 6 | 53 |
| 506 | 5 | 35.3% | 0.79 | 0.0170 | -0.15 | 0.14 | 10.20/14.50 | 12.50 | 200.00 | 0.58 | 0.00/0.30 | 0.06 | -0.03 | 0.0143 | -0.06 | 17.7% | 10 | 759 |
| 1.6k | 40 | 12.7% | 0.67 | 0.0590 | -0.08 | 0.18 | 1.25/3.70 | 2.50 | 210.00 | 1.20 | 0.00/1.00 | 0.16 | -0.03 | 0.0732 | -0.28 | 9.5% | 13 | 17 |
| 119 | 3 | 24.1% | 0.28 | 0.0287 | -0.11 | 0.16 | 0.00/1.90 | 0.05 | 220.00 | 12.37 | 5.50/8.80 | 0.14 | -0.04 | 0.0332 | -0.80 | 17.6% | 2 | 2 |
| 508 | 1 | 16.2% | 0.02 | 0.0055 | -0.01 | 0.02 | 0.00/0.05 | 0.15 | 230.00 | 19.19 | 10.50/14.30 | — | 0.03 | — | -1.00 | 0.0% | 1 | 1 |
| — | 1 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.15 | 240.00 | — | — | — | — | — | — | — | — | — |
| 31 | 1 | 51.2% | 0.09 | 0.0067 | -0.11 | 0.08 | 0.00/2.15 | 0.80 | 250.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 19d · σ = 11.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).