Options · 15-min delayed
Underlying
$3.18
DTE
20d
2026-11-20
P/C Vol
0.66
P/C OI
0.18
ATM IV
93.4%
IV Skew
-30.5%
25Δ put − call
Max Pain
$3
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 110 | 20 | 108.6% | 0.86 | 0.2745 | -0.00 | 0.00 | 0.60/0.75 | 0.80 | 2.50 | 0.05 | 0.00/0.05 | 0.00 | -0.00 | 0.2501 | -0.08 | 78.1% | 10 | 11 |
| 113 | 10 | 117.2% | 0.07 | 0.1477 | -0.00 | 0.00 | 0.00/0.05 | 0.04 | 5.00 | 1.86 | 1.75/2.00 | 0.00 | -0.00 | 0.1849 | -0.89 | 140.6% | 20 | 49 |
| 78 | 20 | 279.7% | 0.16 | 0.1186 | -0.01 | 0.00 | 0.00/0.30 | 0.09 | 7.50 | 3.70 | 3.60/4.80 | 0.00 | -0.03 | 0.1197 | -0.66 | 413.3% | 4 | 3 |
| 14 | 4 | 518.0% | 0.37 | 0.0978 | -0.04 | 0.00 | 0.00/1.20 | 0.43 | 10.00 | 6.15 | 6.20/7.50 | 0.00 | -0.00 | 0.0502 | -0.96 | 243.8% | 2 | 1 |
| 55 | 4 | 361.7% | 0.12 | 0.0730 | -0.01 | 0.00 | 0.00/0.25 | 0.13 | 12.50 | 8.65 | 8.70/10.00 | 0.00 | -0.00 | 0.0400 | -0.96 | 278.1% | 2 | 1 |
2026-11-20 · 20d · σ = 93.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).