Options · 15-min delayed
Underlying
$51.62
DTE
0d
2026-09-04
P/C Vol
0.41
P/C OI
0.73
ATM IV
50.5%
IV Skew
15.4%
25Δ put − call
Max Pain
$51
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 151 | 2 | 157.4% | 1.00 | — | -0.01 | — | 4.40/6.20 | 4.60 | 47.00 | 0.10 | 0.00/0.10 | — | — | — | — | 74.6% | 7 | 113 |
| 2 | 1 | 151.2% | 1.00 | — | -0.01 | — | 4.00/5.70 | 3.43 | 47.50 | 0.20 | 0.00/0.70 | — | — | — | — | 113.1% | 1 | 9 |
| 55 | 1 | 101.8% | 1.00 | — | -0.01 | — | 3.50/4.40 | 3.85 | 48.00 | 0.04 | 0.00/0.70 | — | — | — | — | 103.5% | 1 | 105 |
| 14 | 1 | 128.6% | 1.00 | — | -0.01 | — | 3.00/4.70 | 3.15 | 48.50 | 0.12 | 0.00/0.65 | — | — | — | — | 91.2% | 3 | 19 |
| 402 | 15 | 96.1% | 1.00 | — | -0.01 | — | 2.50/3.70 | 1.94 | 49.00 | 0.15 | 0.00/0.45 | — | — | — | — | 71.1% | 43 | 136 |
| 68 | 2 | 89.5% | 1.00 | — | -0.01 | — | 2.10/3.20 | 1.80 | 49.50 | 0.22 | 0.00/0.45 | — | — | — | — | 61.7% | 2 | 68 |
| 345 | 79 | 87.5% | 1.00 | 0.0000 | -0.01 | 0.00 | 1.70/2.85 | 1.68 | 50.00 | 0.20 | 0.10/0.20 | — | — | — | — | 49.6% | 7 | 328 |
| 395 | 2 | 60.1% | 1.00 | 0.0000 | -0.01 | 0.00 | 1.05/1.45 | 1.31 | 51.00 | 0.65 | 0.25/0.55 | 0.00 | -0.00 | 0.0000 | — | 54.2% | 55 | 443 |
| 210 | 260 | 55.9% | — | 0.0000 | -0.00 | 0.00 | 0.60/0.75 | 0.67 | 52.00 | 0.75 | 0.70/0.90 | 0.00 | 0.01 | 0.0000 | -1.00 | 45.1% | 55 | 538 |
| 326 | 4 | 50.4% | — | — | — | — | 0.20/0.35 | 0.30 | 53.00 | 1.45 | 1.30/1.55 | — | 0.01 | — | -1.00 | 40.8% | 18 | 299 |
| 1.1k | 19 | 55.7% | — | — | — | — | 0.10/0.20 | 0.11 | 54.00 | 2.95 | 1.40/2.60 | — | 0.01 | — | -1.00 | 62.7% | 4 | 271 |
| 738 | 11 | 53.9% | — | — | — | — | 0.00/0.05 | 0.05 | 55.00 | 4.92 | 2.90/3.60 | — | 0.01 | — | -1.00 | 78.5% | 4 | 89 |
| 317 | 138 | 76.2% | — | — | — | — | 0.00/0.20 | 0.05 | 56.00 | 4.76 | 2.75/4.60 | — | 0.01 | — | -1.00 | 93.2% | 1 | 2 |
| 218 | 40 | 117.8% | — | — | — | — | 0.00/0.60 | 0.09 | 57.00 | 5.61 | 3.70/5.70 | — | 0.01 | — | -1.00 | 119.5% | 3 | 2 |
| 207 | 1 | 105.1% | — | — | — | — | 0.00/0.25 | 0.10 | 58.00 | — | — | — | — | — | — | — | — | — |
| 138 | 3 | 151.2% | — | — | — | — | 0.00/0.70 | 0.07 | 59.00 | — | — | — | — | — | — | — | — | — |
2026-09-04 · 0d · σ = 50.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).