Options · 15-min delayed
Underlying
$25.70
DTE
6d
2026-09-11
P/C Vol
0.43
P/C OI
0.10
ATM IV
33.9%
IV Skew
13.3%
25Δ put − call
Max Pain
$23
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 20.00 | 0.05 | 0.00/0.30 | 0.00 | -0.04 | 0.0261 | -0.06 | 129.7% | — | — |
| — | — | — | — | — | — | — | — | — | 21.00 | 0.11 | 0.00/0.30 | 0.00 | -0.04 | 0.0352 | -0.07 | 109.8% | 2 | 1 |
| — | — | — | — | — | — | — | — | — | 21.50 | 0.13 | 0.00/0.30 | 0.00 | -0.04 | 0.0415 | -0.07 | 99.6% | 4 | 4 |
| 3 | 10 | 165.0% | 0.80 | 0.0514 | -0.13 | 0.01 | 2.90/4.50 | 2.92 | 22.00 | 0.15 | 0.00/0.30 | 0.00 | -0.04 | 0.0496 | -0.08 | 89.8% | 2 | 60 |
| 2 | 1 | 71.9% | 0.93 | 0.0549 | -0.03 | 0.00 | 2.70/3.90 | 3.04 | 22.50 | 0.13 | 0.00/0.30 | 0.01 | -0.03 | 0.0605 | -0.09 | 80.1% | 1 | 7 |
| 18 | 15 | 58.2% | 0.94 | 0.0641 | -0.02 | 0.00 | 2.55/3.00 | 0.62 | 23.00 | 0.10 | 0.00/0.15 | 0.00 | -0.02 | 0.0641 | -0.06 | 58.2% | 4 | 6 |
| 13 | 2 | 72.3% | 0.85 | 0.0996 | -0.05 | 0.01 | 1.75/2.45 | 2.11 | 23.50 | — | — | — | — | — | — | — | — | — |
| 722 | 2 | 66.2% | 0.80 | 0.1266 | -0.05 | 0.01 | 1.10/2.00 | 1.69 | 24.00 | 0.07 | 0.00/0.25 | 0.01 | -0.04 | 0.1294 | -0.18 | 61.3% | 10 | 5 |
| 7 | 1 | 49.8% | 0.79 | 0.1776 | -0.04 | 0.01 | 0.75/1.45 | 1.08 | 24.50 | 0.10 | 0.00/0.15 | 0.01 | -0.03 | 0.1886 | -0.17 | 40.0% | — | 6 |
| 94 | 11 | 41.8% | 0.71 | 0.2482 | -0.04 | 0.01 | 0.60/1.00 | 0.65 | 25.00 | — | — | — | — | — | — | — | — | — |
| 61 | 4 | 27.7% | 0.60 | 0.4222 | -0.03 | 0.01 | 0.15/0.50 | 0.28 | 25.50 | — | — | — | — | — | — | — | — | — |
| 19 | 8 | 26.8% | 0.38 | 0.4326 | -0.03 | 0.01 | 0.05/0.25 | 0.15 | 26.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 29.50 | 5.50 | 3.10/4.50 | 0.01 | -0.11 | 0.0697 | -0.76 | 136.0% | 1 | — |
2026-09-11 · 6d · σ = 33.9%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).