Options · 15-min delayed

PAA

Options · 15-min delayed

PAA

Underlying

$26.51

DTE

2026-11-06

P/C Vol

0.11

P/C OI

1.25

ATM IV

58.1%

IV Skew

26.6%

25Δ put − call

Max Pain

$26

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
—	1	67.6%	0.97	0.0348	-0.02	0.00	2.25/4.90	4.06	23.00	0.05	0.00/0.15	0.00	-0.02	0.0375	-0.04	69.9%	4	7
2	11	72.5%	0.93	0.0602	-0.03	0.00	2.20/4.10	3.20	23.50	0.28	0.00/0.60	0.01	-0.06	0.0699	-0.12	92.8%	2	2
—	130	127.1%	0.77	0.0765	-0.12	0.01	1.75/3.30	3.00	24.00	0.43	0.00/0.60	0.01	-0.06	0.0865	-0.14	82.0%	4	6
—	30	145.1%	0.71	0.0760	-0.16	0.01	0.90/3.20	2.40	24.50	0.05	0.00/0.20	0.01	-0.04	0.1088	-0.12	60.5%	3	3
1	1	107.4%	0.70	0.1038	-0.12	0.01	0.65/2.40	1.35	25.00	0.08	0.00/0.35	0.01	-0.06	0.1423	-0.20	64.3%	10	13
1	310	100.2%	0.65	0.1187	-0.12	0.01	0.25/2.00	1.55	25.50	0.08	0.00/0.25	0.01	-0.04	0.2137	-0.21	43.9%	12	1
—	18	102.1%	0.59	0.1227	-0.12	0.01	0.05/1.75	0.86	26.00	0.37	0.05/0.40	0.01	-0.05	0.2741	-0.34	42.9%	1	13
26	4	74.8%	0.52	0.1716	-0.09	0.01	0.05/1.10	0.45	26.50	0.47	0.15/0.60	0.01	-0.05	0.3109	-0.48	41.3%	14	1
63	30	38.0%	0.35	0.3154	-0.04	0.01	0.00/0.35	0.25	27.00	—	—	—	—	—	—	—	—	—
62	12	37.7%	0.21	0.2487	-0.03	0.01	0.00/0.20	0.12	27.50	3.45	0.30/1.85	0.01	-0.10	0.1413	-0.62	86.9%	—	1
—	—	—	—	—	—	—	—	—	29.50	3.51	2.15/4.90	0.01	-0.09	0.0889	-0.79	104.1%	1	1
—	—	—	—	—	—	—	—	—	35.00	8.41	7.20/9.90	0.00	-0.01	0.0129	-0.98	109.4%	1	1

Greeks Profile

2026-11-06 · 5d · σ = 58.1%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).