Options · 15-min delayed
Underlying
$138.60
DTE
22d
2026-11-20
P/C Vol
0.51
P/C OI
0.76
ATM IV
0.8%
IV Skew
3.1%
25Δ put − call
Max Pain
$110
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1.5k | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 39.60 | 100.00 | 0.74 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 17 | 406 |
| 876 | 2 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 30.40 | 105.00 | 1.30 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 8 | 607 |
| 1.7k | 6 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 20.16 | 110.00 | 2.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 24 | 880 |
| 305 | 10 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 27.30 | 115.00 | 2.83 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 11 | 378 |
| 1.1k | 4 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 22.90 | 120.00 | 3.85 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 41 | 1.2k |
| 997 | 5 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 19.92 | 125.00 | 5.38 | 0.00/0.00 | 0.00 | -0.00 | 0.0002 | -0.00 | 12.5% | 42 | 970 |
| 1.8k | 34 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 16.35 | 130.00 | 7.20 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 51 | 1.2k |
| 562 | 41 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 13.50 | 135.00 | 9.20 | 0.00/0.00 | 0.00 | -0.00 | 0.0003 | -0.00 | 3.1% | 17 | 389 |
| 934 | 51 | 1.6% | 0.03 | 0.1211 | -0.00 | 0.02 | 0.00/0.00 | 11.07 | 140.00 | 12.00 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 72 | 344 |
| 516 | 79 | 3.1% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 9.21 | 145.00 | 14.00 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 39 | 152 |
| 1.4k | 66 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 7.20 | 150.00 | 16.90 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 2 | 255 |
| 379 | 22 | 12.5% | 0.00 | 0.0002 | -0.00 | 0.00 | 0.00/0.00 | 5.99 | 155.00 | 35.22 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 3 | 171 |
| 776 | 137 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 4.56 | 160.00 | 30.50 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 4 | 185 |
| 934 | 75 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 4.00 | 165.00 | 42.70 | 40.60/43.90 | 0.13 | -0.53 | 0.0064 | -0.57 | 179.7% | — | 1 |
| 573 | 6 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 2.45 | 170.00 | 43.90 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 1 | 3 |
| 1.2k | 1 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 2.40 | 175.00 | 33.20 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | — | 3 |
2026-11-20 · 22d · σ = 0.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).