Options · 15-min delayed
Underlying
$49.26
DTE
9d
2026-09-18
P/C Vol
4.00
P/C OI
1.92
ATM IV
28.5%
IV Skew
-1.8%
25Δ put − call
Max Pain
$50
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 2 | 208.6% | 0.95 | 0.0060 | -0.09 | 0.01 | 19.00/20.60 | 19.05 | 30.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 35.00 | 0.19 | 0.00/0.50 | 0.01 | -0.04 | 0.0079 | -0.04 | 128.3% | 2 | 3 |
| — | — | — | — | — | — | — | — | — | 37.50 | 0.27 | 0.00/0.55 | 0.01 | -0.05 | 0.0115 | -0.05 | 109.4% | — | 5 |
| — | — | — | — | — | — | — | — | — | 40.00 | 0.35 | 0.00/0.30 | 0.01 | -0.03 | 0.0134 | -0.04 | 76.8% | — | 1 |
| — | — | — | — | — | — | — | — | — | 42.50 | 0.07 | 0.00/0.55 | 0.01 | -0.04 | 0.0267 | -0.07 | 68.2% | 1 | 15 |
| 8 | 2 | 56.3% | 0.86 | 0.0511 | -0.06 | 0.02 | 3.90/5.50 | 4.60 | 45.00 | 0.10 | 0.05/0.15 | 0.01 | -0.02 | 0.0427 | -0.07 | 40.1% | 3 | 135 |
| 67 | 1 | 54.9% | 0.68 | 0.0838 | -0.09 | 0.03 | 1.65/2.85 | 2.45 | 47.50 | 0.20 | 0.15/0.40 | 0.02 | -0.04 | 0.1206 | -0.22 | 31.4% | 19 | 1.1k |
| 259 | 5 | 31.4% | 0.40 | 0.1588 | -0.05 | 0.03 | 0.35/0.75 | 0.55 | 50.00 | 1.00 | 0.80/1.30 | 0.03 | -0.04 | 0.1910 | -0.63 | 25.6% | 25 | 138 |
| 231 | 1 | 33.2% | 0.12 | 0.0779 | -0.03 | 0.02 | 0.00/0.20 | 0.20 | 52.50 | 4.00 | 2.10/3.40 | 0.01 | -0.02 | 0.0752 | -0.90 | 31.1% | 2 | 38 |
| 175 | 1 | 35.9% | 0.03 | 0.0234 | -0.01 | 0.01 | 0.00/0.05 | 0.02 | 55.00 | 4.90 | 4.90/6.10 | 0.02 | -0.04 | 0.0457 | -0.88 | 57.8% | — | — |
| 2 | 1 | 66.0% | 0.08 | 0.0281 | -0.04 | 0.01 | 0.00/0.50 | 0.25 | 57.50 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 9d · σ = 28.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).