Options · 15-min delayed
Underlying
$62.73
DTE
2d
2026-10-30
P/C Vol
0.31
P/C OI
0.23
ATM IV
37.3%
IV Skew
4.6%
25Δ put − call
Max Pain
$61
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 50 | 11 | 66.0% | 1.00 | 0.0032 | -0.01 | 0.00 | 7.40/8.15 | 7.82 | 55.00 | 0.01 | 0.00/0.03 | 0.00 | -0.00 | 0.0010 | -0.00 | 56.3% | 95 | 502 |
| 126 | 10 | 58.6% | 1.00 | 0.0044 | -0.02 | 0.00 | 6.30/7.25 | 6.93 | 56.00 | 0.02 | 0.00/0.03 | 0.00 | -0.00 | 0.0029 | -0.00 | 54.7% | 16 | 388 |
| 142 | 8 | 64.8% | 0.98 | 0.0171 | -0.05 | 0.00 | 5.40/6.35 | 6.09 | 57.00 | 0.06 | 0.00/0.05 | 0.00 | -0.01 | 0.0067 | -0.01 | 51.6% | 2 | 147 |
| 412 | 10 | 58.0% | 0.97 | 0.0266 | -0.06 | 0.00 | 4.40/5.40 | 4.89 | 58.00 | 0.01 | 0.01/0.20 | 0.00 | -0.03 | 0.0189 | -0.02 | 51.4% | 31 | 3.6k |
| 101 | 3 | 73.7% | 0.88 | 0.0598 | -0.18 | 0.01 | 3.45/4.30 | 4.02 | 59.00 | 0.07 | 0.04/0.08 | 0.00 | -0.02 | 0.0237 | -0.02 | 39.8% | 43 | 588 |
| 454 | 55 | 58.9% | 0.85 | 0.0842 | -0.16 | 0.01 | 2.65/3.25 | 3.14 | 60.00 | 0.15 | 0.11/0.20 | 0.01 | -0.06 | 0.0686 | -0.07 | 40.7% | 75 | 1.1k |
| 742 | 80 | 41.4% | 0.83 | 0.1339 | -0.13 | 0.01 | 1.93/2.15 | 2.11 | 61.00 | 0.29 | 0.25/0.38 | 0.01 | -0.11 | 0.1346 | -0.16 | 39.5% | 185 | 1.1k |
| 829 | 90 | 41.7% | 0.66 | 0.1900 | -0.18 | 0.02 | 1.24/1.49 | 1.30 | 62.00 | 0.61 | 0.49/0.63 | 0.02 | -0.15 | 0.2120 | -0.32 | 36.5% | 195 | 517 |
| 816 | 76 | 36.5% | 0.45 | 0.2331 | -0.17 | 0.02 | 0.73/0.83 | 0.78 | 63.00 | 1.02 | 0.95/1.14 | 0.02 | -0.17 | 0.2237 | -0.55 | 38.1% | 256 | 195 |
| 1.2k | 135 | 35.2% | 0.23 | 0.1848 | -0.12 | 0.01 | 0.37/0.43 | 0.41 | 64.00 | 1.70 | 1.43/1.82 | 0.02 | -0.15 | 0.1727 | -0.74 | 40.3% | 46 | 175 |
| 5.3k | 1.3k | 34.6% | 0.09 | 0.0977 | -0.06 | 0.01 | 0.17/0.20 | 0.19 | 65.00 | 2.25 | 2.10/2.78 | 0.01 | -0.15 | 0.1108 | -0.82 | 50.7% | 7 | 64 |
| 12k | 943 | 36.1% | 0.03 | 0.0408 | -0.03 | 0.00 | 0.06/0.10 | 0.09 | 66.00 | 2.20 | 2.80/3.75 | 0.01 | -0.14 | 0.0768 | -0.87 | 60.2% | 7 | 96 |
| 9.2k | 238 | 43.8% | 0.02 | 0.0261 | -0.03 | 0.00 | 0.02/0.10 | 0.04 | 67.00 | — | — | — | — | — | — | — | — | — |
| 5.4k | 41 | 42.6% | 0.01 | 0.0081 | -0.01 | 0.00 | 0.02/0.04 | 0.03 | 68.00 | — | — | — | — | — | — | — | — | — |
| 283 | 20 | 52.3% | 0.01 | 0.0085 | -0.01 | 0.00 | 0.01/0.06 | 0.01 | 69.00 | 6.22 | 5.85/6.55 | 0.00 | -0.08 | 0.0276 | -0.95 | 74.8% | 2 | — |
| 1.6k | 26 | 58.6% | 0.01 | 0.0064 | -0.01 | 0.00 | 0.01/0.11 | 0.01 | 70.00 | 7.20 | 7.00/7.50 | 0.00 | -0.06 | 0.0196 | -0.97 | 78.5% | 7 | 6 |
| — | — | — | — | — | — | — | — | — | 73.00 | 9.17 | 9.00/11.05 | 0.01 | -0.23 | 0.0228 | -0.92 | 140.4% | 1 | — |
| — | — | — | — | — | — | — | — | — | 80.00 | 17.75 | 16.00/18.30 | 0.01 | -0.31 | 0.0134 | -0.93 | 208.6% | — | — |
2026-10-30 · 2d · σ = 37.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).