Options · 15-min delayed
Underlying
$28.20
DTE
20d
2026-11-20
P/C Vol
0.28
P/C OI
2.75
ATM IV
62.6%
IV Skew
0.4%
25Δ put − call
Max Pain
$30
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 100 | 121.3% | 0.91 | 0.0197 | -0.03 | 0.01 | 7.20/10.00 | 7.15 | 20.00 | 0.09 | 0.00/0.95 | 0.01 | -0.04 | 0.0201 | -0.10 | 127.7% | 20 | 136 |
| — | — | — | — | — | — | — | — | — | 22.50 | 0.30 | 0.00/0.75 | 0.01 | -0.03 | 0.0329 | -0.11 | 87.2% | 1 | 28 |
| 12 | 1 | 52.3% | 0.86 | 0.0655 | -0.02 | 0.01 | 3.20/3.80 | 3.40 | 25.00 | 0.35 | 0.20/0.75 | 0.02 | -0.03 | 0.0637 | -0.18 | 62.5% | 2 | 89 |
| 58 | 2 | 62.1% | 0.37 | 0.0920 | -0.04 | 0.02 | 0.80/1.15 | 1.35 | 30.00 | 2.73 | 2.40/3.20 | 0.02 | -0.04 | 0.0908 | -0.63 | 63.1% | 6 | 32 |
| 34 | 6 | 68.4% | 0.10 | 0.0402 | -0.02 | 0.01 | 0.10/0.35 | 0.43 | 35.00 | 8.54 | 5.70/7.70 | 0.02 | -0.05 | 0.0433 | -0.77 | 107.2% | 1 | 1 |
| — | — | — | — | — | — | — | — | — | 40.00 | 12.18 | 10.20/12.80 | 0.02 | -0.06 | 0.0290 | -0.80 | 147.4% | 1 | — |
2026-11-20 · 20d · σ = 62.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).