Options · 15-min delayed
Underlying
$12.02
DTE
5d
2026-09-04
P/C Vol
2.35
P/C OI
2.24
ATM IV
56.5%
IV Skew
4.3%
25Δ put − call
Max Pain
$12
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 5 | 2 | 173.4% | 0.96 | 0.0317 | -0.02 | 0.00 | 3.40/3.80 | 3.60 | 8.50 | 0.02 | 0.00/0.05 | 0.00 | -0.01 | 0.0162 | -0.01 | 135.9% | 4 | 24 |
| 2 | 5 | 121.9% | 0.98 | 0.0254 | -0.01 | 0.00 | 2.90/3.20 | 3.10 | 9.00 | 0.05 | 0.00/0.05 | 0.00 | -0.01 | 0.0224 | -0.01 | 117.2% | 25 | 109 |
| 2 | 4 | 101.6% | 0.98 | 0.0346 | -0.01 | 0.00 | 2.40/2.70 | 2.47 | 9.50 | 0.05 | 0.00/0.05 | 0.00 | -0.01 | 0.0314 | -0.02 | 98.4% | 25 | 43 |
| 8 | 6 | 135.9% | 0.89 | 0.0967 | -0.04 | 0.00 | 1.80/2.20 | 2.04 | 10.00 | 0.05 | 0.00/0.10 | 0.00 | -0.01 | 0.0669 | -0.04 | 93.8% | 10 | 57 |
| 2 | 2 | 110.9% | 0.87 | 0.1379 | -0.03 | 0.00 | 1.35/1.70 | 1.50 | 10.50 | 0.03 | 0.00/0.05 | 0.00 | -0.01 | 0.0756 | -0.03 | 62.5% | 1 | 137 |
| 5 | 5 | 55.5% | 0.92 | 0.1898 | -0.01 | 0.00 | 0.95/1.20 | 1.09 | 11.00 | 0.03 | 0.00/0.05 | 0.00 | -0.01 | 0.1847 | -0.07 | 53.9% | 16 | 3.3k |
| 89 | 30 | 68.0% | 0.73 | 0.3478 | -0.03 | 0.00 | 0.50/0.75 | 0.60 | 11.50 | 0.07 | 0.05/0.15 | 0.00 | -0.02 | 0.3994 | -0.23 | 53.9% | 69 | 393 |
| 690 | 84 | 58.8% | 0.53 | 0.4813 | -0.03 | 0.01 | 0.20/0.40 | 0.34 | 12.00 | 0.25 | 0.20/0.35 | 0.01 | -0.03 | 0.5211 | -0.47 | 54.3% | 550 | 64 |
| 822 | 150 | 49.6% | 0.26 | 0.4673 | -0.02 | 0.00 | 0.05/0.15 | 0.10 | 12.50 | 0.60 | 0.40/0.80 | 0.01 | -0.04 | 0.3396 | -0.65 | 77.7% | 1 | 55 |
| 233 | 2 | 48.4% | 0.09 | 0.2375 | -0.01 | 0.00 | 0.00/0.05 | 0.05 | 13.00 | 0.98 | 0.80/1.15 | 0.00 | -0.03 | 0.2650 | -0.80 | 75.4% | 1 | 3 |
| 44 | 5 | 64.1% | 0.07 | 0.1431 | -0.01 | 0.00 | 0.00/0.10 | 0.07 | 13.50 | 1.55 | 1.35/1.70 | 0.00 | -0.01 | 0.1381 | -0.94 | 62.5% | 6 | 4 |
| 13 | — | 78.1% | 0.05 | 0.0985 | -0.01 | 0.00 | 0.00/0.10 | 0.10 | 14.00 | 1.95 | 1.80/2.55 | 0.00 | -0.04 | 0.1410 | -0.85 | 116.8% | 4 | 80 |
| — | — | — | — | — | — | — | — | — | 14.50 | 2.37 | 2.25/2.70 | 0.00 | -0.04 | 0.1153 | -0.86 | 138.7% | 4 | 3 |
| 4 | 3 | 89.8% | 0.02 | 0.0388 | -0.01 | 0.00 | 0.00/0.05 | 0.03 | 15.00 | 2.93 | 2.75/3.20 | 0.00 | -0.04 | 0.0966 | -0.87 | 153.9% | 5 | 4 |
| 1 | — | 110.9% | 0.02 | 0.0263 | -0.01 | 0.00 | 0.00/0.05 | 0.05 | 16.00 | 3.89 | 3.80/4.20 | 0.00 | -0.00 | 0.0221 | -0.99 | 106.3% | 2 | 3 |
| — | — | — | — | — | — | — | — | — | 17.00 | 5.00 | 4.70/5.20 | 0.00 | -0.05 | 0.0580 | -0.91 | 205.9% | 3 | 3 |
2026-09-04 · 5d · σ = 56.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).