Options · 15-min delayed
Underlying
$66.91
DTE
14d
2026-09-18
P/C Vol
1.19
P/C OI
0.40
ATM IV
1.6%
IV Skew
-3.1%
25Δ put − call
Max Pain
$65
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 45.00 | 0.40 | 0.00/0.15 | 0.00 | -0.01 | 0.0023 | -0.01 | 91.8% | — | 8 |
| 1 | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 16.40 | 50.00 | 0.09 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 1 | 301 |
| 11 | 10 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 11.30 | 55.00 | 0.09 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 7 | 85 |
| 155 | 10 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 6.60 | 60.00 | 0.42 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 20 | 366 |
| 296 | 7 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 2.89 | 65.00 | 1.50 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 3.1% | 11 | 129 |
| 2.0k | 18 | 6.3% | 0.00 | 0.0009 | -0.00 | 0.00 | 0.00/0.00 | 0.90 | 70.00 | 6.33 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 30 | 131 |
| 91 | 1 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.20 | 75.00 | 8.66 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | — | 1 |
| 25 | 11 | 25.0% | 0.00 | 0.0002 | -0.00 | 0.00 | 0.00/0.00 | 0.07 | 80.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 14d · σ = 1.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).