Options · 15-min delayed
Underlying
$71.21
DTE
13d
2026-09-18
P/C Vol
0.66
P/C OI
0.42
ATM IV
23.3%
IV Skew
2.6%
25Δ put − call
Max Pain
$73
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 36.50 | 40.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 47.50 | 0.25 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 5 | — |
| — | — | — | — | — | — | — | — | — | 50.00 | 0.06 | 0.00/1.15 | 0.02 | -0.08 | 0.0067 | -0.06 | 130.5% | — | 15 |
| — | — | — | — | — | — | — | — | — | 55.00 | 0.95 | 0.00/0.95 | 0.02 | -0.06 | 0.0098 | -0.07 | 97.1% | 1 | 23 |
| 10 | 10 | 98.4% | 0.85 | 0.0179 | -0.13 | 0.03 | 9.90/12.50 | 11.70 | 60.00 | 0.05 | 0.00/0.35 | 0.01 | -0.03 | 0.0125 | -0.04 | 55.5% | 3 | 342 |
| 1 | — | 82.9% | 0.82 | 0.0234 | -0.12 | 0.04 | 7.40/10.00 | 9.20 | 62.50 | 0.05 | 0.00/0.05 | 0.01 | -0.01 | 0.0107 | -0.02 | 35.0% | 3 | 54 |
| 6 | 1 | 59.7% | 0.81 | 0.0337 | -0.09 | 0.04 | 5.20/7.20 | 7.40 | 65.00 | 0.15 | 0.05/0.35 | 0.02 | -0.04 | 0.0336 | -0.11 | 41.1% | 2 | 229 |
| 17 | 10 | 55.1% | 0.72 | 0.0455 | -0.10 | 0.05 | 2.55/5.20 | 4.00 | 67.50 | 0.22 | 0.10/0.65 | 0.04 | -0.05 | 0.0574 | -0.20 | 36.5% | 6 | 337 |
| 180 | 1 | 25.6% | 0.66 | 0.1064 | -0.05 | 0.05 | 0.55/2.10 | 1.80 | 70.00 | 0.60 | 0.45/0.65 | 0.05 | -0.04 | 0.1254 | -0.31 | 20.9% | 30 | 1.1k |
| 1.2k | 20 | 23.0% | 0.36 | 0.1210 | -0.05 | 0.05 | 0.40/0.75 | 0.50 | 72.50 | 1.77 | 0.65/2.10 | 0.05 | -0.04 | 0.1159 | -0.63 | 24.2% | 5 | 448 |
| 1.1k | 6 | 33.8% | 0.23 | 0.0660 | -0.05 | 0.04 | 0.10/0.60 | 0.20 | 75.00 | 4.03 | 3.60/4.30 | 0.04 | -0.04 | 0.0675 | -0.79 | 31.6% | 1 | 243 |
| 240 | 1 | 34.4% | 0.11 | 0.0397 | -0.03 | 0.02 | 0.00/0.25 | 0.08 | 77.50 | 5.99 | 5.70/6.60 | 0.03 | -0.03 | 0.0410 | -0.88 | 36.6% | 1 | 13 |
| 1.5k | 1 | 38.5% | 0.06 | 0.0234 | -0.02 | 0.02 | 0.00/0.15 | 0.05 | 80.00 | 9.20 | 7.60/10.00 | 0.04 | -0.10 | 0.0305 | -0.78 | 71.7% | 1 | 8 |
| 124 | 3 | 52.7% | 0.08 | 0.0207 | -0.04 | 0.02 | 0.00/0.55 | 0.05 | 82.50 | 11.02 | 10.10/12.20 | 0.03 | -0.09 | 0.0250 | -0.83 | 74.4% | 3 | 1 |
| 121 | 5 | 72.9% | 0.11 | 0.0197 | -0.07 | 0.03 | 0.00/1.15 | 0.08 | 85.00 | 13.50 | 12.60/15.00 | 0.04 | -0.12 | 0.0211 | -0.82 | 92.1% | 3 | 3 |
| 277 | 25 | 50.0% | 0.02 | 0.0063 | -0.01 | 0.01 | 0.00/0.05 | 0.05 | 87.50 | 8.11 | 15.90/19.60 | 0.04 | -0.14 | 0.0183 | -0.82 | 108.1% | 1 | 9 |
| 57 | 12 | 66.6% | 0.04 | 0.0090 | -0.03 | 0.01 | 0.00/0.30 | 0.20 | 90.00 | 18.80 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | — |
2026-09-18 · 13d · σ = 23.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).