Options · 15-min delayed

OTIS

Options · 15-min delayed

OTIS

Underlying

$72.87

DTE

22d

2026-11-20

P/C Vol

3.41

P/C OI

1.19

ATM IV

45.0%

IV Skew

11.2%

25Δ put − call

Max Pain

$73

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
27	10	71.3%	0.96	0.0072	-0.03	0.02	16.10/20.20	19.50	55.00	0.30	0.00/2.15	0.03	-0.07	0.0099	-0.10	101.0%	5	17
—	—	—	—	—	—	—	—	—	57.50	0.02	0.00/1.45	0.03	-0.05	0.0116	-0.09	79.0%	3	4
52	1	55.1%	0.94	0.0127	-0.03	0.02	11.20/15.20	15.50	60.00	0.05	0.00/2.15	0.04	-0.07	0.0152	-0.13	77.6%	43	132
12	12	91.6%	0.79	0.0176	-0.11	0.05	8.70/12.70	3.40	62.50	0.13	0.00/2.20	0.04	-0.06	0.0195	-0.15	66.7%	5	93
56	1	78.0%	0.76	0.0223	-0.10	0.06	6.40/10.20	8.80	65.00	0.15	0.05/0.40	0.03	-0.03	0.0255	-0.10	38.9%	9	493
842	1	64.4%	0.72	0.0293	-0.09	0.06	3.90/7.70	5.00	67.50	0.30	0.05/0.50	0.04	-0.03	0.0402	-0.15	31.7%	15	267
121	2	56.0%	0.65	0.0370	-0.09	0.07	1.90/5.60	6.00	70.00	0.82	0.05/1.90	0.06	-0.06	0.0460	-0.33	43.8%	36	252
386	6	48.3%	0.55	0.0458	-0.08	0.07	0.80/3.70	3.83	72.50	1.55	0.50/2.85	0.07	-0.06	0.0531	-0.45	41.7%	4	100
469	37	45.4%	0.43	0.0484	-0.08	0.07	0.85/2.40	0.95	75.00	3.23	1.80/4.40	0.07	-0.06	0.0503	-0.58	43.6%	113	1.2k
127	3	32.6%	0.24	0.0537	-0.04	0.06	0.05/0.80	0.38	77.50	5.23	3.20/6.90	0.07	-0.08	0.0375	-0.64	55.6%	2	3
61	1	39.4%	0.19	0.0381	-0.04	0.05	0.05/0.70	0.30	80.00	7.00	5.40/9.20	0.06	-0.08	0.0311	-0.69	63.1%	15	16
14	—	52.6%	0.13	0.0230	-0.05	0.04	0.00/1.25	0.05	85.00	—	—	—	—	—	—	—	—	—

Greeks Profile

2026-11-20 · 22d · σ = 45.0%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).