Options · 15-min delayed
Underlying
$30.37
DTE
5d
2026-11-06
P/C Vol
1.10
P/C OI
0.77
ATM IV
119.0%
IV Skew
-2.8%
25Δ put − call
Max Pain
$32
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 26.50 | 0.45 | 0.44/0.62 | 0.01 | -0.10 | 0.0542 | -0.15 | 118.6% | 36 | 85 |
| 13 | 25 | 108.3% | 0.84 | 0.0631 | -0.10 | 0.01 | 3.60/4.20 | 3.85 | 27.00 | 0.61 | 0.51/0.67 | 0.01 | -0.10 | 0.0626 | -0.17 | 113.5% | 10 | 241 |
| — | — | — | — | — | — | — | — | — | 27.50 | 0.77 | 0.64/0.78 | 0.01 | -0.11 | 0.0711 | -0.20 | 112.3% | 4 | 255 |
| — | — | — | — | — | — | — | — | — | 28.00 | 0.86 | 0.78/0.94 | 0.01 | -0.12 | 0.0790 | -0.24 | 111.9% | 33 | 176 |
| — | — | — | — | — | — | — | — | — | 28.50 | 1.07 | 1.01/1.18 | 0.01 | -0.14 | 0.0836 | -0.29 | 116.0% | 6 | 51 |
| 4 | 12 | 114.6% | 0.66 | 0.0899 | -0.15 | 0.01 | 2.40/2.88 | 2.51 | 29.00 | 1.38 | 1.19/1.43 | 0.01 | -0.15 | 0.0881 | -0.34 | 117.1% | 218 | 253 |
| 1 | 23 | 115.8% | 0.61 | 0.0930 | -0.16 | 0.01 | 2.16/2.60 | 2.26 | 29.50 | 1.52 | 1.40/1.71 | 0.01 | -0.16 | 0.0909 | -0.39 | 118.6% | 161 | 122 |
| 59 | 69 | 112.8% | 0.56 | 0.0982 | -0.16 | 0.01 | 1.84/2.30 | 1.99 | 30.00 | 1.72 | 1.63/1.98 | 0.01 | -0.16 | 0.0930 | -0.44 | 119.1% | 109 | 194 |
| 66 | 34 | 118.5% | 0.52 | 0.0947 | -0.17 | 0.01 | 1.78/2.07 | 1.79 | 30.50 | 1.95 | 1.89/2.26 | 0.01 | -0.17 | 0.0937 | -0.48 | 119.6% | 70 | 94 |
| 189 | 29 | 112.1% | 0.47 | 0.0997 | -0.16 | 0.01 | 1.55/1.65 | 1.50 | 31.00 | 2.25 | 2.16/2.50 | 0.01 | -0.16 | 0.0948 | -0.53 | 118.1% | 25 | 644 |
| 151 | 141 | 110.5% | 0.42 | 0.0993 | -0.15 | 0.01 | 1.16/1.59 | 1.44 | 31.50 | 2.55 | 2.38/2.71 | 0.01 | -0.15 | 0.0973 | -0.58 | 112.9% | 16 | 94 |
| 432 | 21 | 119.9% | 0.38 | 0.0895 | -0.16 | 0.01 | 1.14/1.56 | 1.22 | 32.00 | 3.13 | 2.64/3.20 | 0.01 | -0.15 | 0.0920 | -0.62 | 116.2% | 22 | 84 |
| 115 | 45 | 122.4% | 0.35 | 0.0848 | -0.16 | 0.01 | 1.00/1.45 | 1.09 | 32.50 | 3.27 | 2.82/3.70 | 0.01 | -0.15 | 0.0881 | -0.66 | 116.4% | 6 | 11 |
| 229 | 69 | 111.5% | 0.29 | 0.0857 | -0.14 | 0.01 | 0.78/1.04 | 0.88 | 33.00 | 3.68 | 3.35/3.90 | 0.01 | -0.14 | 0.0831 | -0.70 | 117.2% | 5 | 256 |
| 161 | 17 | 111.3% | 0.25 | 0.0798 | -0.13 | 0.01 | 0.70/0.86 | 0.74 | 33.50 | 3.60 | 3.65/4.35 | 0.01 | -0.13 | 0.0778 | -0.74 | 117.6% | 20 | 40 |
| 352 | 110 | 112.5% | 0.22 | 0.0732 | -0.12 | 0.01 | 0.61/0.76 | 0.70 | 34.00 | 4.10 | 3.45/4.60 | 0.01 | -0.07 | 0.0746 | -0.85 | 89.8% | 1 | 174 |
2026-11-06 · 5d · σ = 119.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).