Options · 15-min delayed
Underlying
$4.08
DTE
17d
2026-11-20
P/C Vol
0.13
P/C OI
0.03
ATM IV
78.9%
IV Skew
1.6%
25Δ put − call
Max Pain
$3
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 88 | 5 | 288.3% | 0.86 | 0.0857 | -0.02 | 0.00 | 0.00/3.70 | 2.30 | 2.50 | 0.25 | 0.00/2.40 | 0.00 | -0.04 | 0.0350 | -0.14 | 714.1% | 1 | 3 |
| 414 | 10 | 78.1% | 0.13 | 0.3135 | -0.00 | 0.00 | 0.00/0.10 | 0.05 | 5.00 | 0.16 | 0.75/1.20 | 0.00 | -0.00 | 0.3159 | -0.86 | 79.7% | 1 | 10 |
| — | 1 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.07 | 7.50 | 3.48 | 1.60/5.90 | 0.00 | -0.02 | 0.1262 | -0.75 | 285.9% | — | 4 |
2026-11-20 · 17d · σ = 78.9%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).