Options · 15-min delayed
Underlying
$88.07
DTE
20d
2026-11-20
P/C Vol
0.64
P/C OI
0.43
ATM IV
0.4%
IV Skew
0.0%
25Δ put − call
Max Pain
$88
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 15 | 15 | 134.3% | 0.98 | 0.0021 | -0.05 | 0.01 | 36.50/40.40 | 39.70 | 50.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 60.00 | 0.01 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 10 | 19 |
| 1 | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 24.24 | 65.00 | 0.03 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 1 | 721 |
| 57 | 1 | 132.4% | 0.82 | 0.0097 | -0.19 | 0.05 | 19.80/23.50 | 18.65 | 70.00 | 0.09 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 5 | 113 |
| 31 | 2 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 11.20 | 75.00 | 0.13 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 19 | 464 |
| 28 | 4 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 11.73 | 80.00 | 0.35 | 0.00/0.00 | 0.00 | -0.00 | 0.0005 | -0.00 | 12.5% | 32 | 1.2k |
| 2 | 5 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 9.03 | 82.50 | 0.60 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 11 | 45 |
| 309 | 20 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 4.25 | 85.00 | 1.10 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 3.1% | 121 | 1.8k |
| 50 | 19 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 2.65 | 87.50 | 1.85 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 0.8% | 76 | 54 |
| 1.6k | 31 | 3.1% | 0.00 | 0.0199 | -0.00 | 0.00 | 0.00/0.00 | 1.70 | 90.00 | 3.40 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 6 | 324 |
| 210 | 135 | 6.3% | 0.00 | 0.0020 | -0.00 | 0.00 | 0.00/0.00 | 0.80 | 92.50 | 4.70 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | 88 |
| 3.8k | 152 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.38 | 95.00 | 10.47 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 10 | — |
| 98 | 38 | 12.5% | 0.00 | 0.0005 | -0.00 | 0.00 | 0.00/0.00 | 0.23 | 97.50 | 7.20 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | — | 50 |
| 3.3k | 9 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.10 | 100.00 | 12.00 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | 11 |
| 1.2k | 4 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.34 | 105.00 | 15.60 | 15.50/19.10 | 0.06 | -0.12 | 0.0169 | -0.78 | 84.1% | 31 | 5 |
| 398 | 5 | 25.0% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 0.25 | 110.00 | 22.90 | 15.90/19.00 | — | 0.01 | — | -1.00 | 0.0% | — | 1 |
| 95 | 61 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 115.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 20d · σ = 0.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).